時価総額 $3.45T
-0.41%
ボリューム24h $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
CENTERCOIN (CENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00191371 | $0.00191238 | $0.00191623 | $0.00191623 | $1,160 | - |
| Jan-15 2026 | $0.00191844 | $0.00121691 | $0.00485319 | $0.00485247 | $1,162 | - |
| Jan-14 2026 | $0.00485345 | $0.00484417 | $0.00485579 | $0.00484444 | $12,704 | - |
| Jan-13 2026 | $0.00484507 | $0.0048431 | $0.0048727 | $0.00486299 | $40,395 | - |
| Jan-12 2026 | $0.00486361 | $0.00466247 | $0.00488319 | $0.00488295 | $46,568 | - |
| Jan-11 2026 | $0.00488271 | $0.00487297 | $0.00488386 | $0.00487297 | $56,155 | - |
| Jan-10 2026 | $0.00487319 | $0.00487151 | $0.00488378 | $0.00487199 | $66,195 | - |
| Jan-09 2026 | $0.00487212 | $0.00487212 | $0.00496417 | $0.00496417 | $68,234 | - |
| Jan-08 2026 | $0.00495468 | $0.00488188 | $0.0049645 | $0.00488188 | $86,024 | - |
| Jan-07 2026 | $0.00489041 | $0.00487238 | $0.00489076 | $0.00489076 | $69,901 | - |
| Jan-06 2026 | $0.00489206 | $0.00489206 | $0.00490859 | $0.00489833 | $79,543 | - |
| Jan-05 2026 | $0.00491934 | $0.00491655 | $0.00493424 | $0.00493371 | $86,834 | - |
| Jan-04 2026 | $0.00493339 | $0.00492376 | $0.0049342 | $0.00493383 | $87,169 | - |
| Jan-03 2026 | $0.00492423 | $0.00491053 | $0.00493382 | $0.00491053 | $86,577 | - |
| Jan-02 2026 | $0.00492017 | $0.0048158 | $0.00548792 | $0.0054874 | $77,688 | - |