時価総額 $3.32T
1.54%
ボリューム24h $222.11B
29.26%
BTC % 54.87%
0.56%
ETH % 11.27%
0.35%
硬貨
33.767
取引所
885
最後の更新
3 分 前
CENTERCOIN (CENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00116885 | $0.00116704 | $0.00173876 | $0.0017387 | $2 | - |
| Dec-05 2025 | $0.00173864 | $0.00123742 | $0.00330941 | $0.00271204 | $4 | - |
| Dec-04 2025 | $0.00271244 | $0.00271224 | $0.00378963 | $0.00378963 | $2,936 | - |
| Dec-03 2025 | $0.00378959 | $0.00080199 | $0.00433311 | $0.0020994 | $16,946 | - |
| Dec-02 2025 | $0.00209912 | $0.00077004 | $0.00209959 | $0.00077004 | $49,842 | - |
| Dec-01 2025 | $0.00077016 | $0.00036007 | $0.00097015 | $0.00052999 | $52,064 | - |
| Nov-30 2025 | $0.00053017 | $0.00046002 | $0.00054022 | $0.00054022 | $93,942 | - |
| Nov-29 2025 | $0.00054015 | $0.00049007 | $0.00055016 | $0.00051008 | $175,192 | - |
| Nov-28 2025 | $0.00050012 | $0.00049005 | $0.00054025 | $0.00054019 | $56,391 | - |
| Nov-27 2025 | $0.00051014 | $0.00049007 | $0.00054014 | $0.00054002 | $55,536 | - |
| Nov-26 2025 | $0.00054007 | $0.00038988 | $0.00054012 | $0.00052987 | $56,453 | - |
| Nov-25 2025 | $0.00053986 | $0.00031008 | $0.00064986 | $0.00052994 | $98,355 | - |
| Nov-24 2025 | $0.00052994 | $0.00044986 | $0.00067987 | $0.00046001 | $77,713 | - |
| Nov-23 2025 | $0.00045006 | $0.00045003 | $0.00053194 | $0.00053194 | $26,580 | - |
| Nov-22 2025 | $0.00051228 | $0.00046416 | $0.00136759 | $0.00136759 | $2,175 | - |