時価総額 $2.62T
-0.06%
ボリューム24h $202.01B
-10.05%
BTC % 54.2%
0.35%
ETH % 9.96%
-1%
硬貨
34.359
+8
取引所
885
最後の更新
25 秒 前
CENTERCOIN (CENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.032132 | $0.032052 | $0.032151 | $0.032105 | $344,858 | - |
| Mar-18 2026 | $0.03211 | $0.032053 | $0.032123 | $0.032115 | $367,105 | - |
| Mar-17 2026 | $0.032097 | $0.032046 | $0.032113 | $0.032056 | $367,422 | - |
| Mar-16 2026 | $0.032087 | $0.032041 | $0.032103 | $0.032072 | $366,200 | - |
| Mar-15 2026 | $0.032094 | $0.032054 | $0.032109 | $0.032102 | $366,437 | - |
| Mar-14 2026 | $0.032086 | $0.032048 | $0.032114 | $0.032048 | $369,837 | - |
| Mar-13 2026 | $0.032062 | $0.032053 | $0.032105 | $0.032078 | $368,210 | - |
| Mar-12 2026 | $0.032094 | $0.032055 | $0.032103 | $0.032081 | $368,119 | - |
| Mar-11 2026 | $0.032071 | $0.032055 | $0.032121 | $0.032068 | $366,872 | - |
| Mar-10 2026 | $0.032069 | $0.032048 | $0.03211 | $0.032089 | $367,972 | - |
| Mar-09 2026 | $0.032085 | $0.032078 | $0.032149 | $0.032132 | $365,044 | - |
| Mar-08 2026 | $0.032142 | $0.032068 | $0.03926 | $0.032076 | $349,624 | - |
| Mar-07 2026 | $0.032074 | $0.032039 | $0.032109 | $0.032078 | $370,922 | - |
| Mar-06 2026 | $0.032051 | $0.031921 | $0.032102 | $0.032081 | $340,374 | - |
| Mar-05 2026 | $0.032095 | $0.032088 | $0.032165 | $0.032152 | $319,322 | - |