時価総額 $3.47T
-0.35%
ボリューム24h $342.55B
34.56%
BTC % 54.94%
0.09%
ETH % 11.11%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
31 秒 前
CENTERCOIN (CENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00151835 | $0.00151835 | $0.00259399 | $0.00153846 | $348 | - |
| Nov-15 2025 | $0.00153846 | $0.00153846 | $0.00268368 | $0.00268368 | $169 | - |
| Nov-14 2025 | $0.00268368 | $0.00152688 | $0.00301936 | $0.00300906 | $268 | - |
| Nov-13 2025 | $0.00299378 | $0.00298495 | $0.00300618 | $0.0029962 | $5 | - |
| Nov-12 2025 | $0.00299578 | $0.00299451 | $0.00303402 | $0.00303376 | $5 | - |
| Nov-11 2025 | $0.00303934 | $0.00152125 | $0.00304059 | $0.00153016 | $21 | - |
| Nov-10 2025 | $0.00306089 | $0.00206043 | $0.0030682 | $0.00206043 | $0 | - |
| Nov-09 2025 | $0.00206035 | $0.00206035 | $0.00331834 | $0.00331733 | $0 | - |
| Nov-08 2025 | $0.00331733 | $0.00331733 | $0.00332273 | $0.00331733 | $7 | - |
| Nov-07 2025 | $0.00331733 | $0.00330408 | $0.00333083 | $0.00333083 | $7 | - |
| Nov-06 2025 | $0.00333356 | $0.00332997 | $0.00334863 | $0.00334863 | $7 | - |
| Nov-05 2025 | $0.00335244 | $0.00158044 | $0.0033771 | $0.00158495 | $7 | - |
| Nov-04 2025 | $0.00158938 | $0.00154666 | $0.00413335 | $0.00413335 | $15 | - |
| Nov-03 2025 | $0.00414694 | $0.00154545 | $0.00468458 | $0.00468458 | $2,062 | - |
| Nov-02 2025 | $0.0046883 | $0.0020997 | $0.00487832 | $0.00487832 | $3,475 | - |