時価総額 $3.22T
2.18%
ボリューム24h $204.70B
22.09%
BTC % 60.85%
-0.11%
ETH % 7.08%
1.27%
硬貨
31.774
+5
取引所
885
最後の更新
14 秒 前
CENTERCOIN (CENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00396877 | $0.00371757 | $0.00433866 | $0.00433866 | $177,945 | - |
| May-06 2025 | $0.00414225 | $0.00367287 | $0.00474834 | $0.00403066 | $210,307 | - |
| May-05 2025 | $0.00429978 | $0.00422482 | $0.00432323 | $0.00422482 | $180,578 | - |
| May-04 2025 | $0.0042453 | $0.0041906 | $0.00435108 | $0.00433011 | $187,680 | - |
| May-03 2025 | $0.00432221 | $0.00428466 | $0.00435256 | $0.00428466 | $195,634 | - |
| May-02 2025 | $0.00432525 | $0.00412305 | $0.00441439 | $0.0042839 | $221,940 | - |
| May-01 2025 | $0.00431236 | $0.00422986 | $0.00445257 | $0.00430841 | $113,160 | - |
| Apr-30 2025 | $0.0043858 | $0.00386976 | $0.00491736 | $0.00412785 | $171,040 | - |
| Apr-29 2025 | $0.00407078 | $0.00389158 | $0.0042431 | $0.00396078 | $206,751 | - |
| Apr-28 2025 | $0.00405047 | $0.00395845 | $0.00434646 | $0.00427862 | $401,660 | - |
| Apr-27 2025 | $0.00410443 | $0.00405318 | $0.00470773 | $0.00470773 | $255,226 | - |
| Apr-26 2025 | $0.00472738 | $0.00466206 | $0.00515027 | $0.00515027 | $538,295 | - |
| Apr-25 2025 | $0.00512774 | $0.00502492 | $0.00546113 | $0.00523951 | $291,974 | - |
| Apr-24 2025 | $0.00520261 | $0.00508112 | $0.00540333 | $0.00540333 | $642,323 | - |
| Apr-23 2025 | $0.00540496 | $0.00525973 | $0.00663144 | $0.00603742 | $504,290 | - |