時価総額 $2.44T
-5.45%
ボリューム24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
硬貨
34.284
+8
取引所
885
最後の更新
3 分 前
CENTERCOIN (CENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.032156 | $0.032128 | $0.032157 | $0.032131 | $287,123 | - |
| Feb-26 2026 | $0.032134 | $0.02072 | $0.032147 | $0.02077 | $143,945 | - |
| Feb-25 2026 | $0.020803 | $0.020692 | $0.026604 | $0.026508 | $23,180 | - |
| Feb-24 2026 | $0.026407 | $0.026335 | $0.02658 | $0.0264 | $187,695 | - |
| Feb-23 2026 | $0.026507 | $0.026399 | $0.026676 | $0.0265 | $130,718 | - |
| Feb-22 2026 | $0.026343 | $0.00930393 | $0.026502 | $0.00930393 | $182,820 | - |
| Feb-21 2026 | $0.00921767 | $0.00882284 | $0.044428 | $0.025583 | $186,572 | - |
| Feb-20 2026 | $0.02561 | $0.025563 | $0.025614 | $0.025563 | $287,263 | - |
| Feb-19 2026 | $0.025605 | $0.025571 | $0.025631 | $0.025605 | $287,065 | - |
| Feb-18 2026 | $0.025586 | $0.025553 | $0.025627 | $0.025553 | $295,294 | - |
| Feb-17 2026 | $0.025615 | $0.025562 | $0.025627 | $0.025581 | $298,090 | - |
| Feb-16 2026 | $0.025574 | $0.025574 | $0.02563 | $0.025588 | $286,939 | - |
| Feb-15 2026 | $0.025574 | $0.025563 | $0.025606 | $0.025587 | $256,382 | - |
| Feb-14 2026 | $0.025608 | $0.025567 | $0.025608 | $0.025578 | $277,066 | - |
| Feb-13 2026 | $0.025596 | $0.025564 | $0.025597 | $0.025589 | $270,194 | - |