時価総額 $4.58T
2.11%
ボリューム24h $406.39B
9.14%
BTC % 54.3%
-0.57%
ETH % 12.35%
1.86%
硬貨
33.337
+14
取引所
885
最後の更新
1 分 前
CENTERCOIN (CENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00086675 | $0.00086674 | $0.00137115 | $0.00137115 | $3 | - |
| Oct-04 2025 | $0.00137115 | $0.00083832 | $0.00137115 | $0.00083832 | $4 | - |
| Oct-03 2025 | $0.00083832 | $0.00076644 | $0.00083975 | $0.00076768 | $46 | - |
| Oct-02 2025 | $0.00080333 | $0.00073172 | $0.00080397 | $0.00073368 | $271 | - |
| Oct-01 2025 | $0.00073423 | $0.00073423 | $0.00141961 | $0.00141531 | $264 | - |
| Sep-30 2025 | $0.00141727 | $0.00114587 | $0.00141774 | $0.00114902 | $162 | - |
| Sep-29 2025 | $0.00141395 | $0.00114492 | $0.00141509 | $0.00114492 | $562 | - |
| Sep-28 2025 | $0.00114208 | $0.00114208 | $0.00116376 | $0.00116336 | $130 | - |
| Sep-27 2025 | $0.00116336 | $0.00115627 | $0.00139746 | $0.00139746 | $58 | - |
| Sep-26 2025 | $0.00139746 | $0.00114597 | $0.00139769 | $0.00114801 | $648 | - |
| Sep-25 2025 | $0.001149 | $0.0011489 | $0.00170819 | $0.00170452 | $505 | - |
| Sep-24 2025 | $0.00170144 | $0.00139851 | $0.00170958 | $0.00140579 | $1,658 | - |
| Sep-23 2025 | $0.00140702 | $0.00108971 | $0.00142077 | $0.00132132 | $500 | - |
| Sep-22 2025 | $0.00132336 | $0.00107438 | $0.00135143 | $0.00107438 | $1,117 | - |
| Sep-21 2025 | $0.00107356 | $0.00068498 | $0.00133838 | $0.000685 | $401 | - |