時価総額 $3.99T
2.36%
ボリューム24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
硬貨
32.445
+21
取引所
885
最後の更新
1 分 前
CENTERCOIN (CENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00302196 | $0.00286687 | $0.00305725 | $0.00286729 | $419 | - |
| Jul-14 2025 | $0.00287054 | $0.00241067 | $0.00288387 | $0.00288387 | $148 | - |
| Jul-13 2025 | $0.00287856 | $0.00287856 | $0.01289 | $0.00370529 | $32 | - |
| Jul-12 2025 | $0.00370499 | $0.00257031 | $0.00421497 | $0.00421486 | $401 | - |
| Jul-11 2025 | $0.0033872 | $0.00247018 | $0.00339067 | $0.00247401 | $104 | - |
| Jul-10 2025 | $0.00247517 | $0.00240879 | $0.0031843 | $0.00318359 | $349 | - |
| Jul-09 2025 | $0.00318048 | $0.00233454 | $0.00332691 | $0.00332404 | $59 | - |
| Jul-08 2025 | $0.00422634 | $0.00350667 | $0.00464653 | $0.00464309 | $6 | - |
| Jul-07 2025 | $0.0046361 | $0.00318675 | $0.00464164 | $0.0032413 | $39 | - |
| Jul-06 2025 | $0.00297381 | $0.0029738 | $0.00454126 | $0.00320724 | $631 | - |
| Jul-05 2025 | $0.00320724 | $0.00320724 | $0.0032366 | $0.0032366 | $484 | - |
| Jul-04 2025 | $0.0032366 | $0.00205815 | $0.00324658 | $0.00324435 | $240 | - |
| Jul-03 2025 | $0.00325781 | $0.00324763 | $0.00368098 | $0.00329762 | $19 | - |
| Jul-02 2025 | $0.00330373 | $0.00209968 | $0.00333343 | $0.00257663 | $6,662 | - |
| Jul-01 2025 | $0.002581 | $0.00206871 | $0.00356608 | $0.00356097 | $15,228 | - |