時価総額 $4.25T
2.12%
ボリューム24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
硬貨
33.107
+17
取引所
885
最後の更新
2 分 前
CENTERCOIN (CENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00157758 | $0.00132479 | $0.00170708 | $0.00170566 | $190 | - |
| Sep-09 2025 | $0.00170718 | $0.00170718 | $0.00181266 | $0.00181216 | $235 | - |
| Sep-08 2025 | $0.00181061 | $0.00174613 | $0.00183192 | $0.00174851 | $227 | - |
| Sep-07 2025 | $0.00175249 | $0.00144248 | $0.00175982 | $0.00165164 | $2,618 | - |
| Sep-06 2025 | $0.00165164 | $0.00165164 | $0.00165894 | $0.00165894 | $34 | - |
| Sep-05 2025 | $0.00165894 | $0.00158532 | $0.00175398 | $0.00173817 | $291 | - |
| Sep-04 2025 | $0.00173718 | $0.00173716 | $0.00176461 | $0.00176461 | $114 | - |
| Sep-03 2025 | $0.00176179 | $0.00175532 | $0.00176519 | $0.00175532 | $8,129 | - |
| Sep-02 2025 | $0.00175543 | $0.00130358 | $0.00178235 | $0.0015924 | $8,100 | - |
| Sep-01 2025 | $0.00159163 | $0.00123918 | $0.00181748 | $0.0013182 | $682 | - |
| Aug-31 2025 | $0.00150607 | $0.00150607 | $0.0016055 | $0.0016055 | $2,480 | - |
| Aug-30 2025 | $0.0016055 | $0.0016041 | $0.0016263 | $0.0016263 | $10,550 | - |
| Aug-29 2025 | $0.0016263 | $0.00116711 | $0.00187525 | $0.00187525 | $19,081 | - |
| Aug-28 2025 | $0.0018767 | $0.00108235 | $0.00214149 | $0.00207707 | $4,342 | - |
| Aug-27 2025 | $0.00207353 | $0.00162961 | $0.00211513 | $0.00211288 | $2,922 | - |