時価総額 $2.61T
-1.07%
ボリューム24h $159.53B
-48.19%
BTC % 54.68%
0.51%
ETH % 10.1%
-1.78%
硬貨
34.477
+7
取引所
885
最後の更新
1 分 前
CENTERCOIN (CENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.031896 | $0.031896 | $0.032113 | $0.032113 | $63,043 | - |
| Apr-07 2026 | $0.032104 | $0.03207 | $0.032123 | $0.032103 | $339,341 | - |
| Apr-06 2026 | $0.032111 | $0.032063 | $0.03213 | $0.032108 | $357,962 | - |
| Apr-05 2026 | $0.032092 | $0.032068 | $0.032112 | $0.032102 | $358,135 | - |
| Apr-04 2026 | $0.032089 | $0.032061 | $0.032112 | $0.032074 | $357,245 | - |
| Apr-03 2026 | $0.032098 | $0.03207 | $0.032114 | $0.032098 | $359,563 | - |
| Apr-02 2026 | $0.03211 | $0.032057 | $0.032117 | $0.032088 | $359,370 | - |
| Apr-01 2026 | $0.032108 | $0.032059 | $0.032116 | $0.032078 | $357,694 | - |
| Mar-31 2026 | $0.032068 | $0.032037 | $0.032096 | $0.032075 | $357,002 | - |
| Mar-30 2026 | $0.032079 | $0.032043 | $0.032091 | $0.032091 | $359,684 | - |
| Mar-29 2026 | $0.03208 | $0.032051 | $0.032093 | $0.032066 | $359,576 | - |
| Mar-28 2026 | $0.03205 | $0.03205 | $0.032098 | $0.032072 | $359,657 | - |
| Mar-27 2026 | $0.03207 | $0.032066 | $0.0321 | $0.032091 | $358,487 | - |
| Mar-26 2026 | $0.032079 | $0.032079 | $0.032127 | $0.032124 | $352,028 | - |
| Mar-25 2026 | $0.032103 | $0.032064 | $0.032116 | $0.0321 | $350,793 | - |