時価総額 $4.17T
1.49%
ボリューム24h $346.17B
39.2%
BTC % 55.05%
-0.16%
ETH % 12.2%
2.21%
硬貨
33.534
+17
取引所
885
最後の更新
34 秒 前
CENTERCOIN (CENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00485764 | $0.00223074 | $0.0052637 | $0.00223074 | $440 | - |
| Oct-25 2025 | $0.00528151 | $0.0021543 | $0.00528376 | $0.0021543 | $16 | - |
| Oct-24 2025 | $0.0021543 | $0.0021543 | $0.00543309 | $0.00542669 | $31 | - |
| Oct-23 2025 | $0.00542484 | $0.0054094 | $0.00546533 | $0.00546326 | $17,301 | - |
| Oct-22 2025 | $0.00547016 | $0.00099825 | $0.00548069 | $0.0011316 | $17,360 | - |
| Oct-21 2025 | $0.00113149 | $0.00113095 | $0.00114085 | $0.00114063 | $562 | - |
| Oct-20 2025 | $0.0011402 | $0.00113796 | $0.00130135 | $0.00130061 | $567 | - |
| Oct-19 2025 | $0.00130121 | $0.00130103 | $0.00130122 | $0.00130122 | $203 | - |
| Oct-18 2025 | $0.00130122 | $0.00130122 | $0.00165993 | $0.00165993 | $59 | - |
| Oct-17 2025 | $0.00165993 | $0.00165549 | $0.00166461 | $0.00166461 | $405 | - |
| Oct-16 2025 | $0.00166581 | $0.00166409 | $0.00167189 | $0.00166851 | $406 | - |
| Oct-15 2025 | $0.00166773 | $0.00124035 | $0.00167515 | $0.00124041 | $686 | - |
| Oct-14 2025 | $0.00123738 | $0.00095562 | $0.00123738 | $0.00117689 | $137 | - |
| Oct-13 2025 | $0.00117715 | $0.00056856 | $0.00117851 | $0.00095305 | $4,847 | - |
| Oct-12 2025 | $0.0009513 | $0.00056407 | $0.0009513 | $0.00056407 | $1,900 | - |