時価総額 $3.30T
-0.94%
ボリューム24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
CENTERCOIN (CENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00348829 | $0.00328438 | $0.00349557 | $0.00345188 | $1,532 | - |
| Jun-21 2025 | $0.00345188 | $0.00334992 | $0.00345188 | $0.00334992 | $488 | - |
| Jun-20 2025 | $0.00334992 | $0.00328417 | $0.00351314 | $0.00328417 | $1,269 | - |
| Jun-19 2025 | $0.00349393 | $0.00243383 | $0.00349393 | $0.00243383 | $1,872 | - |
| Jun-18 2025 | $0.00344787 | $0.00292237 | $0.00351423 | $0.00350557 | $5,831 | - |
| Jun-17 2025 | $0.00349538 | $0.00229422 | $0.00349538 | $0.0033094 | $3,915 | - |
| Jun-16 2025 | $0.00331682 | $0.00330767 | $0.00335055 | $0.00333503 | $74 | - |
| Jun-15 2025 | $0.0033388 | $0.00333148 | $0.0033388 | $0.0033388 | $202 | - |
| Jun-14 2025 | $0.0033388 | $0.00246017 | $0.00336809 | $0.00246017 | $819 | - |
| Jun-13 2025 | $0.00246017 | $0.00244797 | $0.00338648 | $0.00338648 | $436 | - |
| Jun-12 2025 | $0.00339018 | $0.00336633 | $0.00340833 | $0.00336633 | $1,804 | - |
| Jun-11 2025 | $0.00336858 | $0.0027152 | $0.00339289 | $0.00285418 | $1,793 | - |
| Jun-10 2025 | $0.00342856 | $0.0024326 | $0.00344981 | $0.00292988 | $3,517 | - |
| Jun-09 2025 | $0.0029368 | $0.00273398 | $0.0029368 | $0.0029231 | $3,952 | - |
| Jun-08 2025 | $0.00292608 | $0.00252172 | $0.00292608 | $0.00252172 | $335 | - |