時価総額 $2.49T
-4.41%
ボリューム24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
CENTERCOIN (CENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
| Jul-23 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
| Jul-22 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
| Jul-21 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
| Jul-20 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
| Jul-19 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
| Jul-18 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
| Jul-17 2024 | $0.00007004 | $0.00007002 | $0.00007006 | $0.00007004 | - | - |
| Jul-16 2024 | $0.00007008 | $0.00007002 | $0.00007008 | $0.00007003 | - | - |
| Jul-15 2024 | $0.00007004 | $0.00007002 | $0.0000701 | $0.00007002 | - | - |
| Jul-14 2024 | $0.00007001 | $0.00007001 | $0.00007005 | $0.00007001 | - | - |
| Jul-13 2024 | $0.00007002 | $0.00007 | $0.00008003 | $0.00008001 | $15 | - |
| Jul-12 2024 | $0.00008002 | $0.00008001 | $0.00017008 | $0.00017002 | $2 | - |
| Jul-11 2024 | $0.00017 | $0.00016997 | $0.00017012 | $0.00016998 | - | - |
| Jul-10 2024 | $0.00016995 | $0.00016995 | $0.00017005 | $0.00017001 | - | - |