時価総額 $2.22T
0.89%
ボリューム24h $118.34B
-25.18%
BTC % 52.69%
0.77%
ETH % 14.09%
-0.85%
硬貨
28.488
+12
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
Jul-23 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
Jul-22 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
Jul-21 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
Jul-20 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
Jul-19 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
Jul-18 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
Jul-17 2024 | $0.00007004 | $0.00007002 | $0.00007006 | $0.00007004 | - | - |
Jul-16 2024 | $0.00007008 | $0.00007002 | $0.00007008 | $0.00007003 | - | - |
Jul-15 2024 | $0.00007004 | $0.00007002 | $0.0000701 | $0.00007002 | - | - |
Jul-14 2024 | $0.00007001 | $0.00007001 | $0.00007005 | $0.00007001 | - | - |
Jul-13 2024 | $0.00007002 | $0.00007 | $0.00008003 | $0.00008001 | $15 | - |
Jul-12 2024 | $0.00008002 | $0.00008001 | $0.00017008 | $0.00017002 | $2 | - |
Jul-11 2024 | $0.00017 | $0.00016997 | $0.00017012 | $0.00016998 | - | - |
Jul-10 2024 | $0.00016995 | $0.00016995 | $0.00017005 | $0.00017001 | - | - |