時価総額 $3.13T
0.29%
ボリューム24h $160.09B
3.34%
BTC % 60.2%
0.03%
ETH % 7%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
1 分 前
Cellframe (CELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.300709 | $0.290151 | $0.302519 | $0.298575 | $361,738 | $8,600,038 |
| Apr-29 2025 | $0.298604 | $0.298604 | $0.315055 | $0.315055 | $336,986 | $8,539,829 |
| Apr-28 2025 | $0.31488 | $0.301709 | $0.321731 | $0.321731 | $380,340 | $9,005,306 |
| Apr-27 2025 | $0.322155 | $0.312301 | $0.327703 | $0.32621 | $314,383 | $9,213,371 |
| Apr-26 2025 | $0.326405 | $0.30545 | $0.333869 | $0.30545 | $355,228 | $9,334,919 |
| Apr-25 2025 | $0.305433 | $0.296704 | $0.308154 | $0.308154 | $391,223 | $8,735,136 |
| Apr-24 2025 | $0.30494 | $0.300682 | $0.325105 | $0.325105 | $381,291 | $8,721,057 |
| Apr-23 2025 | $0.324455 | $0.310503 | $0.340062 | $0.331187 | $465,203 | $9,279,156 |
| Apr-22 2025 | $0.330628 | $0.288252 | $0.33293 | $0.296384 | $564,419 | $9,455,711 |
| Apr-21 2025 | $0.29679 | $0.296117 | $0.30922 | $0.305189 | $443,629 | $8,487,956 |
| Apr-20 2025 | $0.304807 | $0.304671 | $0.314334 | $0.314227 | $366,088 | $8,717,250 |
| Apr-19 2025 | $0.314537 | $0.305423 | $0.322777 | $0.305993 | $385,497 | $8,995,517 |
| Apr-18 2025 | $0.305702 | $0.303986 | $0.311186 | $0.311135 | $379,521 | $8,742,825 |
| Apr-17 2025 | $0.311384 | $0.309761 | $0.330464 | $0.330464 | $420,527 | $8,905,348 |
| Apr-16 2025 | $0.330546 | $0.314776 | $0.340494 | $0.316902 | $413,033 | $9,453,367 |