時価総額 $3.47T
-1.4%
ボリューム24h $223.97B
-32.11%
BTC % 55%
0%
ETH % 11.5%
-0.26%
硬貨
34.056
+8
取引所
885
最後の更新
2 分 前
Cellframe (CELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.118876 | $0.114927 | $0.134424 | $0.134424 | $451,034 | $3,399,770 |
| Jan-14 2026 | $0.13559 | $0.113744 | $0.142686 | $0.113744 | $500,412 | $3,877,765 |
| Jan-13 2026 | $0.114764 | $0.099171 | $0.117236 | $0.099315 | $395,296 | $3,282,167 |
| Jan-12 2026 | $0.098602 | $0.094483 | $0.098602 | $0.097049 | $325,600 | $2,819,951 |
| Jan-11 2026 | $0.096637 | $0.096323 | $0.097858 | $0.096908 | $292,273 | $2,763,749 |
| Jan-10 2026 | $0.096746 | $0.094259 | $0.096873 | $0.096036 | $292,065 | $2,766,876 |
| Jan-09 2026 | $0.096142 | $0.091434 | $0.096142 | $0.094245 | $286,724 | $2,749,590 |
| Jan-08 2026 | $0.092036 | $0.083909 | $0.094115 | $0.088715 | $376,396 | $2,632,169 |
| Jan-07 2026 | $0.088681 | $0.088681 | $0.092118 | $0.091827 | $291,551 | $2,536,215 |
| Jan-06 2026 | $0.091656 | $0.091005 | $0.095427 | $0.092153 | $328,170 | $2,621,304 |
| Jan-05 2026 | $0.092347 | $0.092099 | $0.095808 | $0.094531 | $327,192 | $2,641,063 |
| Jan-04 2026 | $0.094809 | $0.093829 | $0.097611 | $0.093829 | $386,986 | $2,711,465 |
| Jan-03 2026 | $0.092849 | $0.088903 | $0.09369 | $0.092063 | $368,023 | $2,655,423 |
| Jan-02 2026 | $0.092791 | $0.091469 | $0.096453 | $0.094955 | $434,120 | $2,653,764 |
| Jan-01 2026 | $0.095218 | $0.084459 | $0.095434 | $0.084987 | $443,833 | $2,723,180 |