時価総額 $4.03T
0.39%
ボリューム24h $161.52B
-71.59%
BTC % 55.19%
-0.12%
ETH % 11.8%
0.08%
硬貨
33.517
取引所
885
最後の更新
7 秒 前
Cellframe (CELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.198792 | $0.198792 | $0.207113 | $0.203293 | $726,723 | $5,685,309 |
| Oct-24 2025 | $0.201195 | $0.184667 | $0.20861 | $0.187051 | $1,104,961 | $5,754,022 |
| Oct-23 2025 | $0.177046 | $0.159913 | $0.177046 | $0.162412 | $719,404 | $5,063,382 |
| Oct-22 2025 | $0.161496 | $0.158935 | $0.164299 | $0.164299 | $826,271 | $4,618,655 |
| Oct-21 2025 | $0.169944 | $0.159635 | $0.174355 | $0.165193 | $826,117 | $4,860,276 |
| Oct-20 2025 | $0.165456 | $0.163608 | $0.175261 | $0.168935 | $703,307 | $4,731,905 |
| Oct-19 2025 | $0.167591 | $0.153123 | $0.170167 | $0.163123 | $634,704 | $4,792,972 |
| Oct-18 2025 | $0.163557 | $0.162336 | $0.168848 | $0.166968 | $541,569 | $4,677,606 |
| Oct-17 2025 | $0.16607 | $0.157216 | $0.174614 | $0.168233 | $721,363 | $4,749,477 |
| Oct-16 2025 | $0.167154 | $0.167154 | $0.187934 | $0.180269 | $658,913 | $4,780,480 |
| Oct-15 2025 | $0.179711 | $0.178577 | $0.198649 | $0.198573 | $693,872 | $5,139,587 |
| Oct-14 2025 | $0.197992 | $0.182215 | $0.201347 | $0.201347 | $694,448 | $5,662,420 |
| Oct-13 2025 | $0.202463 | $0.199773 | $0.217889 | $0.216894 | $868,746 | $5,790,291 |
| Oct-12 2025 | $0.216758 | $0.17226 | $0.217046 | $0.176553 | $748,813 | $6,199,126 |
| Oct-11 2025 | $0.178933 | $0.177177 | $0.197459 | $0.193506 | $794,153 | $5,117,343 |