時価総額 $3.17T
-1.57%
ボリューム24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
17 秒 前
Cellframe (CELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.111389 | $0.109518 | $0.111546 | $0.110903 | $618,064 | $3,185,642 |
| Dec-25 2025 | $0.111365 | $0.110424 | $0.11795 | $0.116609 | $557,583 | $3,184,953 |
| Dec-24 2025 | $0.113272 | $0.10335 | $0.113272 | $0.103745 | $599,794 | $3,239,510 |
| Dec-23 2025 | $0.102179 | $0.100947 | $0.111144 | $0.111144 | $665,242 | $2,922,250 |
| Dec-22 2025 | $0.109551 | $0.107807 | $0.115558 | $0.107807 | $580,115 | $3,133,091 |
| Dec-21 2025 | $0.107127 | $0.1046 | $0.111512 | $0.11045 | $645,899 | $3,063,759 |
| Dec-20 2025 | $0.106075 | $0.100286 | $0.108998 | $0.102846 | $537,773 | $3,033,665 |
| Dec-19 2025 | $0.103187 | $0.100832 | $0.106116 | $0.102473 | $631,083 | $2,951,066 |
| Dec-18 2025 | $0.101094 | $0.099276 | $0.110223 | $0.108107 | $812,504 | $2,891,229 |
| Dec-17 2025 | $0.109281 | $0.109053 | $0.124201 | $0.123076 | $602,224 | $3,125,372 |
| Dec-16 2025 | $0.124149 | $0.123329 | $0.132402 | $0.132402 | $678,308 | $3,550,566 |
| Dec-15 2025 | $0.128966 | $0.12874 | $0.141542 | $0.135811 | $763,603 | $3,688,348 |
| Dec-14 2025 | $0.136624 | $0.130438 | $0.137329 | $0.133076 | $787,360 | $3,907,335 |
| Dec-13 2025 | $0.131621 | $0.131621 | $0.137613 | $0.136466 | $963,206 | $3,764,280 |
| Dec-12 2025 | $0.137183 | $0.136598 | $0.138788 | $0.138788 | $933,796 | $3,923,340 |