時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
Cellframe (CELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.500901 | $0.485769 | $0.526217 | $0.503761 | $740,674 | $14,325,371 |
| Nov-07 2024 | $0.49915 | $0.464276 | $0.547469 | $0.464379 | $1,333,876 | $14,275,278 |
| Nov-06 2024 | $0.461162 | $0.385599 | $0.530166 | $0.385599 | $1,252,967 | $13,188,871 |
| Nov-05 2024 | $0.382688 | $0.31932 | $0.464173 | $0.364844 | $1,707,516 | $10,944,578 |
| Nov-04 2024 | $0.37099 | $0.350484 | $0.421779 | $0.417966 | $802,417 | $10,610,028 |
| Nov-03 2024 | $0.419448 | $0.392047 | $0.429061 | $0.429061 | $542,257 | $11,995,889 |
| Nov-02 2024 | $0.432795 | $0.432075 | $0.47589 | $0.442582 | $552,499 | $12,377,603 |
| Nov-01 2024 | $0.444047 | $0.443282 | $0.499608 | $0.496413 | $377,329 | $12,699,401 |
| Oct-31 2024 | $0.49913 | $0.489468 | $0.544908 | $0.541159 | $767,185 | $14,274,730 |
| Oct-30 2024 | $0.540636 | $0.528292 | $0.593788 | $0.593788 | $521,435 | $15,461,753 |
| Oct-29 2024 | $0.591246 | $0.560808 | $0.62016 | $0.618317 | $848,255 | $16,909,152 |
| Oct-28 2024 | $0.64586 | $0.505369 | $0.64586 | $0.588035 | $1,911,137 | $18,471,061 |
| Oct-27 2024 | $0.599211 | $0.599142 | $0.641664 | $0.641664 | $633,558 | $17,136,938 |
| Oct-26 2024 | $0.6434 | $0.625207 | $0.664135 | $0.632312 | $732,914 | $18,400,731 |
| Oct-25 2024 | $0.652235 | $0.652235 | $0.691462 | $0.667427 | $1,003,362 | $18,653,390 |