時価総額 $2.55T
6.15%
ボリューム24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
Cellframe (CELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.073409 | $0.071412 | $0.077513 | $0.074505 | $257,903 | $2,099,443 |
| Feb-23 2026 | $0.074257 | $0.074257 | $0.081104 | $0.080608 | $230,191 | $2,123,696 |
| Feb-22 2026 | $0.081399 | $0.07719 | $0.083113 | $0.077239 | $254,587 | $2,327,960 |
| Feb-21 2026 | $0.07727 | $0.073052 | $0.07735 | $0.073957 | $201,852 | $2,209,884 |
| Feb-20 2026 | $0.074163 | $0.07196 | $0.074567 | $0.073114 | $195,483 | $2,121,016 |
| Feb-19 2026 | $0.072542 | $0.069787 | $0.074506 | $0.069787 | $230,562 | $2,074,661 |
| Feb-18 2026 | $0.069775 | $0.068395 | $0.069996 | $0.068807 | $217,547 | $1,995,511 |
| Feb-17 2026 | $0.068809 | $0.066644 | $0.076433 | $0.07571 | $322,332 | $1,967,883 |
| Feb-16 2026 | $0.075282 | $0.069174 | $0.075282 | $0.069708 | $236,590 | $2,153,009 |
| Feb-15 2026 | $0.070084 | $0.067346 | $0.070084 | $0.067346 | $257,383 | $2,004,359 |
| Feb-14 2026 | $0.067309 | $0.066303 | $0.068897 | $0.06674 | $220,850 | $1,925,006 |
| Feb-13 2026 | $0.066259 | $0.064629 | $0.070329 | $0.065479 | $360,623 | $1,894,957 |
| Feb-12 2026 | $0.065427 | $0.062003 | $0.06664 | $0.063851 | $338,271 | $1,871,183 |
| Feb-11 2026 | $0.063286 | $0.060548 | $0.063775 | $0.062425 | $260,859 | $1,809,936 |
| Feb-10 2026 | $0.062091 | $0.06184 | $0.069598 | $0.068045 | $318,480 | $1,775,773 |