時価総額 $2.43T
-9.73%
ボリューム24h $469.91B
25.11%
BTC % 54.05%
-1.35%
ETH % 9.58%
0.31%
硬貨
34.199
+5
取引所
885
最後の更新
3 分 前
Cellframe (CELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.073161 | $0.072767 | $0.082564 | $0.079559 | $368,778 | $2,092,369 |
| Feb-03 2026 | $0.078723 | $0.074676 | $0.083428 | $0.075066 | $517,202 | $2,251,417 |
| Feb-02 2026 | $0.077515 | $0.074688 | $0.079115 | $0.077574 | $507,170 | $2,216,868 |
| Feb-01 2026 | $0.077401 | $0.077401 | $0.08135 | $0.08135 | $381,163 | $2,213,606 |
| Jan-31 2026 | $0.08043 | $0.078225 | $0.085614 | $0.080824 | $384,070 | $2,300,250 |
| Jan-30 2026 | $0.080459 | $0.079174 | $0.086376 | $0.086024 | $398,509 | $2,301,086 |
| Jan-29 2026 | $0.086119 | $0.083418 | $0.093547 | $0.092722 | $363,230 | $2,462,933 |
| Jan-28 2026 | $0.092781 | $0.092585 | $0.106134 | $0.104862 | $358,653 | $2,653,484 |
| Jan-27 2026 | $0.105039 | $0.09511 | $0.105374 | $0.09511 | $298,134 | $3,004,042 |
| Jan-26 2026 | $0.094872 | $0.093024 | $0.095114 | $0.093024 | $265,836 | $2,713,289 |
| Jan-25 2026 | $0.092875 | $0.091348 | $0.107676 | $0.100516 | $409,006 | $2,656,154 |
| Jan-24 2026 | $0.101927 | $0.101881 | $0.110749 | $0.10901 | $348,990 | $2,915,036 |
| Jan-23 2026 | $0.108532 | $0.10498 | $0.108757 | $0.105864 | $273,776 | $3,103,929 |
| Jan-22 2026 | $0.105446 | $0.104968 | $0.111278 | $0.111099 | $316,085 | $3,015,687 |
| Jan-21 2026 | $0.109112 | $0.104878 | $0.111775 | $0.110012 | $384,478 | $3,120,535 |