時価総額 $2.15T
0.07%
ボリューム24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
硬貨
28.408
+14
取引所
885
最後の更新
1 分 前
Cellframe (CELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.254021 | $0.254021 | $0.282897 | $0.278455 | $122,743 | $7,264,812 |
| Aug-06 2024 | $0.280285 | $0.265799 | $0.303512 | $0.265799 | $352,799 | $8,015,921 |
| Aug-05 2024 | $0.268283 | $0.22752 | $0.268283 | $0.256821 | $320,570 | $7,672,673 |
| Aug-04 2024 | $0.256366 | $0.254837 | $0.290311 | $0.271709 | $362,225 | $7,331,876 |
| Aug-03 2024 | $0.273727 | $0.269544 | $0.284807 | $0.273379 | $151,698 | $7,828,372 |
| Aug-02 2024 | $0.27105 | $0.268904 | $0.313533 | $0.312249 | $319,604 | $7,751,809 |
| Aug-01 2024 | $0.309709 | $0.296603 | $0.309709 | $0.298378 | $253,472 | $8,857,424 |
| Jul-31 2024 | $0.297218 | $0.297218 | $0.326271 | $0.322729 | $407,847 | $8,500,197 |
| Jul-30 2024 | $0.325207 | $0.31794 | $0.33303 | $0.33303 | $542,151 | $9,300,672 |
| Jul-29 2024 | $0.34259 | $0.34259 | $0.36024 | $0.345883 | $455,664 | $9,797,812 |
| Jul-28 2024 | $0.345593 | $0.345578 | $0.358799 | $0.351333 | $265,424 | $9,883,682 |
| Jul-27 2024 | $0.35151 | $0.34487 | $0.387498 | $0.377241 | $398,687 | $10,052,917 |
| Jul-26 2024 | $0.376265 | $0.355167 | $0.377663 | $0.360594 | $329,364 | $10,760,867 |
| Jul-25 2024 | $0.363332 | $0.359682 | $0.372788 | $0.372788 | $259,099 | $10,391,002 |
| Jul-24 2024 | $0.371992 | $0.371992 | $0.407524 | $0.403716 | $212,431 | $10,638,675 |