時価総額 $2.21T
0.53%
ボリューム24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
硬貨
28.482
+15
取引所
885
最後の更新
1 分 前
Cellframe (CELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.262502 | $0.25823 | $0.270229 | $0.269762 | $140,108 | $7,507,346 |
| Aug-14 2024 | $0.268091 | $0.257576 | $0.27819 | $0.277147 | $140,516 | $7,667,204 |
| Aug-13 2024 | $0.277801 | $0.267984 | $0.298445 | $0.295774 | $174,664 | $7,944,886 |
| Aug-12 2024 | $0.294402 | $0.275163 | $0.295306 | $0.277026 | $103,370 | $8,419,671 |
| Aug-11 2024 | $0.276432 | $0.276432 | $0.286579 | $0.280416 | $81,944 | $7,905,752 |
| Aug-10 2024 | $0.275296 | $0.264091 | $0.275742 | $0.269947 | $125,571 | $7,873,248 |
| Aug-09 2024 | $0.270196 | $0.267296 | $0.281477 | $0.274018 | $169,693 | $7,727,409 |
| Aug-08 2024 | $0.269651 | $0.250879 | $0.274634 | $0.253323 | $276,240 | $7,711,800 |
| Aug-07 2024 | $0.254021 | $0.254021 | $0.282897 | $0.278455 | $122,743 | $7,264,812 |
| Aug-06 2024 | $0.280285 | $0.265799 | $0.303512 | $0.265799 | $352,799 | $8,015,921 |
| Aug-05 2024 | $0.268283 | $0.22752 | $0.268283 | $0.256821 | $320,570 | $7,672,673 |
| Aug-04 2024 | $0.256366 | $0.254837 | $0.290311 | $0.271709 | $362,225 | $7,331,876 |
| Aug-03 2024 | $0.273727 | $0.269544 | $0.284807 | $0.273379 | $151,698 | $7,828,372 |
| Aug-02 2024 | $0.27105 | $0.268904 | $0.313533 | $0.312249 | $319,604 | $7,751,809 |
| Aug-01 2024 | $0.309709 | $0.296603 | $0.309709 | $0.298378 | $253,472 | $8,857,424 |