時価総額 $2.17T
0.44%
ボリューム24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
硬貨
28.740
+10
取引所
885
最後の更新
3 分 前
Cellframe (CELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.247566 | $0.24228 | $0.261157 | $0.259158 | $434,225 | $7,080,196 |
| Sep-11 2024 | $0.259594 | $0.255478 | $0.262186 | $0.258275 | $187,167 | $7,424,174 |
| Sep-10 2024 | $0.257118 | $0.255323 | $0.27022 | $0.27022 | $217,954 | $7,353,373 |
| Sep-09 2024 | $0.269938 | $0.241641 | $0.274123 | $0.259729 | $347,145 | $7,720,014 |
| Sep-08 2024 | $0.259216 | $0.253865 | $0.263633 | $0.263633 | $142,640 | $7,413,367 |
| Sep-07 2024 | $0.258576 | $0.254919 | $0.263339 | $0.257947 | $166,513 | $7,395,080 |
| Sep-06 2024 | $0.258409 | $0.253607 | $0.282495 | $0.281821 | $224,682 | $7,390,286 |
| Sep-05 2024 | $0.278393 | $0.275585 | $0.287227 | $0.287137 | $190,878 | $7,961,809 |
| Sep-04 2024 | $0.28545 | $0.259918 | $0.286782 | $0.267743 | $278,288 | $8,163,654 |
| Sep-03 2024 | $0.267246 | $0.267246 | $0.291887 | $0.290983 | $205,827 | $7,643,024 |
| Sep-02 2024 | $0.291083 | $0.257561 | $0.291231 | $0.259565 | $168,567 | $8,324,737 |
| Sep-01 2024 | $0.254521 | $0.254521 | $0.2715 | $0.2715 | $93,059 | $7,279,115 |
| Aug-31 2024 | $0.271422 | $0.270211 | $0.282023 | $0.279793 | $73,349 | $7,762,463 |
| Aug-30 2024 | $0.277908 | $0.271009 | $0.292583 | $0.292014 | $118,970 | $7,947,948 |
| Aug-29 2024 | $0.292069 | $0.275249 | $0.29662 | $0.282175 | $125,693 | $8,352,943 |