時価総額 $2.42T
3.05%
ボリューム24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
硬貨
29.121
+29
取引所
885
最後の更新
24 秒 前
Cellframe (CELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.775072 | $0.711033 | $0.826899 | $0.761096 | $1,332,866 | $22,166,438 |
| Oct-13 2024 | $0.762024 | $0.762024 | $0.811931 | $0.811931 | $739,775 | $21,793,267 |
| Oct-12 2024 | $0.807079 | $0.79765 | $0.889786 | $0.876185 | $1,039,585 | $23,081,800 |
| Oct-11 2024 | $0.8685 | $0.818666 | $0.893594 | $0.824963 | $1,269,475 | $24,838,389 |
| Oct-10 2024 | $0.820148 | $0.725823 | $0.848952 | $0.821679 | $1,396,473 | $23,455,557 |
| Oct-09 2024 | $0.831575 | $0.823471 | $0.908918 | $0.907831 | $1,232,562 | $23,782,376 |
| Oct-08 2024 | $0.887241 | $0.704374 | $0.913697 | $0.704374 | $1,568,349 | $25,374,356 |
| Oct-07 2024 | $0.726569 | $0.726569 | $0.979114 | $0.914319 | $1,534,913 | $20,779,290 |
| Oct-06 2024 | $0.907148 | $0.720944 | $0.948318 | $0.721642 | $2,545,233 | $25,943,689 |
| Oct-05 2024 | $0.722084 | $0.642072 | $0.769108 | $0.64312 | $1,519,020 | $20,651,021 |
| Oct-04 2024 | $0.656517 | $0.504821 | $0.658722 | $0.512612 | $1,258,178 | $18,775,843 |
| Oct-03 2024 | $0.512073 | $0.489834 | $0.548264 | $0.514184 | $974,845 | $14,644,880 |
| Oct-02 2024 | $0.506993 | $0.466313 | $0.556308 | $0.466313 | $1,179,280 | $14,499,602 |
| Oct-01 2024 | $0.471923 | $0.461788 | $0.595368 | $0.552693 | $1,004,910 | $13,496,614 |
| Sep-30 2024 | $0.570856 | $0.526809 | $0.611127 | $0.589946 | $1,451,161 | $16,326,008 |