時価総額 $3.44T
1.73%
ボリューム24h $248.74B
24.91%
BTC % 54.32%
-0.9%
ETH % 11.33%
0.44%
硬貨
33.903
+5
取引所
885
最後の更新
1 分 前
Celestial (CELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Jan-04 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Jan-03 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Jan-02 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Jan-01 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Dec-31 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Dec-30 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Dec-29 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Dec-28 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Dec-27 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Dec-26 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Dec-25 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Dec-24 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Dec-23 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Dec-22 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |