時価総額 $2.53T
-1.87%
ボリューム24h $218.83B
23.94%
BTC % 54.44%
0.71%
ETH % 9.36%
-4.06%
硬貨
34.231
取引所
885
最後の更新
2 分 前
Celestial (CELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Feb-13 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Feb-12 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Feb-11 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Feb-10 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Feb-09 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Feb-08 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Feb-07 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Feb-06 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Feb-05 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Feb-04 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Feb-03 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Feb-02 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Feb-01 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Jan-31 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |