時価総額 $2.56T
0.02%
ボリューム24h $124.46B
-19.82%
BTC % 51.34%
0.37%
ETH % 15.53%
-0.51%
硬貨
28.320
+18
取引所
885
最後の更新
1 分 前
Celestial (CELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00004042 | $0.00004035 | $0.00004066 | $0.00004062 | $29,117 | - |
| Jul-29 2024 | $0.00004063 | $0.00004051 | $0.00004126 | $0.00004123 | $28,828 | - |
| Jul-28 2024 | $0.00004123 | $0.00004102 | $0.00004133 | $0.00004102 | $28,160 | - |
| Jul-27 2024 | $0.00004108 | $0.0000407 | $0.0000411 | $0.00004071 | $26,392 | - |
| Jul-26 2024 | $0.00004075 | $0.00004068 | $0.00004193 | $0.00004173 | $26,387 | - |
| Jul-25 2024 | $0.00004193 | $0.00004184 | $0.000043 | $0.00004299 | $29,003 | - |
| Jul-24 2024 | $0.00004321 | $0.00004321 | $0.00004495 | $0.00004468 | $31,556 | - |
| Jul-23 2024 | $0.0000446 | $0.0000446 | $0.00004666 | $0.00004647 | $28,919 | - |
| Jul-22 2024 | $0.00004653 | $0.00004642 | $0.00004664 | $0.00004643 | $39,994 | - |
| Jul-21 2024 | $0.00004644 | $0.00004625 | $0.00004689 | $0.00004625 | $36,963 | - |
| Jul-20 2024 | $0.00004607 | $0.00004503 | $0.00004607 | $0.0000451 | $40,115 | - |
| Jul-19 2024 | $0.00004506 | $0.00004483 | $0.00004517 | $0.00004495 | $40,214 | - |
| Jul-18 2024 | $0.00004496 | $0.00004469 | $0.00004501 | $0.00004472 | $40,349 | - |
| Jul-17 2024 | $0.0000447 | $0.00004414 | $0.00004472 | $0.00004421 | $40,571 | - |
| Jul-16 2024 | $0.00004418 | $0.00004392 | $0.00004438 | $0.00004413 | $32,157 | - |