時価総額 $2.31T
-3.51%
ボリューム24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
硬貨
28.953
+12
取引所
885
最後の更新
17 秒 前
Celestial (CELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00004076 | $0.00004015 | $0.00004141 | $0.00004141 | $4,333 | - |
| Sep-29 2024 | $0.00004114 | $0.0000377 | $0.00004193 | $0.00003835 | $5,126 | - |
| Sep-28 2024 | $0.00003821 | $0.00003678 | $0.00003836 | $0.00003685 | $4,409 | - |
| Sep-27 2024 | $0.00003674 | $0.00003495 | $0.00003687 | $0.0000353 | $4,312 | - |
| Sep-26 2024 | $0.0000353 | $0.00003439 | $0.00003534 | $0.0000349 | $4,052 | - |
| Sep-25 2024 | $0.00003493 | $0.00003264 | $0.00003495 | $0.00003289 | $4,876 | - |
| Sep-24 2024 | $0.00003367 | $0.00003357 | $0.00003399 | $0.00003394 | $3,964 | - |
| Sep-23 2024 | $0.000034 | $0.00003376 | $0.0000341 | $0.00003376 | $3,974 | - |
| Sep-22 2024 | $0.00003338 | $0.00003238 | $0.00003387 | $0.00003246 | $4,361 | - |
| Sep-21 2024 | $0.00003245 | $0.00003234 | $0.00003382 | $0.00003378 | $4,015 | - |
| Sep-20 2024 | $0.00003374 | $0.00003363 | $0.00003402 | $0.00003376 | $4,036 | - |
| Sep-19 2024 | $0.00003382 | $0.00003332 | $0.00003387 | $0.00003337 | $4,009 | - |
| Sep-18 2024 | $0.00003277 | $0.00003257 | $0.00003458 | $0.0000332 | $5,172 | - |
| Sep-17 2024 | $0.00003322 | $0.00003301 | $0.00003436 | $0.00003429 | $4,298 | - |
| Sep-16 2024 | $0.00003404 | $0.00002981 | $0.00003406 | $0.00002986 | $5,698 | - |