時価総額 €2.09T
0.14%
ボリューム24h €138.72B
26.53%
BTC % 50.21%
-0.15%
ETH % 16.27%
1.04%
硬貨
27.989
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-07 2024 | €0.0000447 | €0.00004392 | €0.00004491 | €0.00004392 | €27,738 | - |
Jul-06 2024 | €0.00004364 | €0.00004347 | €0.00004628 | €0.00004624 | €32,129 | - |
Jul-05 2024 | €0.00004624 | €0.00004602 | €0.00004732 | €0.00004706 | €26,644 | - |
Jul-04 2024 | €0.00004703 | €0.00004612 | €0.00004751 | €0.00004613 | €30,455 | - |
Jul-03 2024 | €0.00004611 | €0.00004606 | €0.00004618 | €0.00004606 | €37,328 | - |
Jul-02 2024 | €0.00004605 | €0.00004601 | €0.0000478 | €0.00004776 | €33,574 | - |
Jul-01 2024 | €0.00004773 | €0.00004663 | €0.00004774 | €0.00004668 | €30,248 | - |
Jun-30 2024 | €0.00004667 | €0.00004641 | €0.00004671 | €0.00004642 | €36,273 | - |
Jun-29 2024 | €0.00004643 | €0.00004641 | €0.00004665 | €0.00004665 | €37,436 | - |
Jun-28 2024 | €0.00004663 | €0.00004631 | €0.00004707 | €0.00004681 | €28,486 | - |
Jun-27 2024 | €0.0000468 | €0.00004652 | €0.00004682 | €0.00004672 | €29,504 | - |
Jun-26 2024 | €0.00004673 | €0.00004664 | €0.00004769 | €0.0000469 | €29,073 | - |
Jun-25 2024 | €0.00004682 | €0.00004682 | €0.00004726 | €0.00004724 | €27,963 | - |
Jun-24 2024 | €0.00004727 | €0.00004675 | €0.00004741 | €0.00004693 | €34,325 | - |
Jun-23 2024 | €0.00004697 | €0.00004691 | €0.00004745 | €0.00004745 | €29,220 | - |
Celestial(CELT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1009日間分析、03-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92267 EUR.