時価総額 $2.25T
0.98%
ボリューム24h $135.66B
14.52%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.22%
硬貨
28.522
+15
取引所
885
最後の更新
3 分 前
Celestial (CELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00003835 | $0.00003806 | $0.00003921 | $0.00003921 | $26,470 | - |
| Aug-18 2024 | $0.00003919 | $0.00003834 | $0.0000393 | $0.00003849 | $26,610 | - |
| Aug-17 2024 | $0.00003849 | $0.00003766 | $0.00003855 | $0.00003798 | $26,745 | - |
| Aug-16 2024 | $0.00003812 | $0.00003791 | $0.0000415 | $0.00003868 | $31,294 | - |
| Aug-15 2024 | $0.00003837 | $0.00003816 | $0.0000399 | $0.00003988 | $26,308 | - |
| Aug-14 2024 | $0.0000398 | $0.00003968 | $0.00004156 | $0.00004156 | $27,503 | - |
| Aug-13 2024 | $0.00004136 | $0.00003714 | $0.00005472 | $0.00003934 | $47,339 | - |
| Aug-12 2024 | $0.00003931 | $0.00003916 | $0.00003953 | $0.00003948 | $26,261 | - |
| Aug-11 2024 | $0.00003951 | $0.00003924 | $0.00003987 | $0.00003975 | $26,232 | - |
| Aug-10 2024 | $0.00003969 | $0.00003931 | $0.00003996 | $0.00003979 | $26,245 | - |
| Aug-09 2024 | $0.00003978 | $0.00003942 | $0.00003985 | $0.00003949 | $26,584 | - |
| Aug-08 2024 | $0.0000395 | $0.00003808 | $0.00003953 | $0.00003869 | $27,563 | - |
| Aug-07 2024 | $0.00003868 | $0.0000361 | $0.00003869 | $0.00003697 | $27,646 | - |
| Aug-06 2024 | $0.00003698 | $0.00003594 | $0.00003708 | $0.00003601 | $26,711 | - |
| Aug-05 2024 | $0.00003605 | $0.00003567 | $0.00003741 | $0.00003698 | $26,490 | - |