時価総額 $3.45T
1.64%
ボリューム24h $336.75B
2.53%
BTC % 59.31%
-1.23%
ETH % 8.14%
3.8%
硬貨
31.796
+11
取引所
885
最後の更新
1 分 前
Celestia (TIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $3.0585 | $2.6708 | $3.0853 | $2.7415 | $292,223,972 | $1,923,777,944 |
| May-08 2025 | $2.7416 | $2.4277 | $2.7883 | $2.4409 | $414,137,605 | $1,721,123,861 |
| May-07 2025 | $2.4407 | $2.3402 | $2.4583 | $2.3582 | $58,183,274 | $1,529,311,337 |
| May-06 2025 | $2.3576 | $2.2852 | $2.3923 | $2.3577 | $66,089,879 | $1,474,405,545 |
| May-05 2025 | $2.3597 | $2.3306 | $2.4509 | $2.3909 | $55,486,251 | $1,472,859,417 |
| May-04 2025 | $2.3874 | $2.3598 | $2.4648 | $2.4507 | $47,558,133 | $1,487,239,306 |
| May-03 2025 | $2.4528 | $2.4060 | $2.5568 | $2.5533 | $54,527,272 | $1,525,021,900 |
| May-02 2025 | $2.5565 | $2.5410 | $2.6738 | $2.6352 | $68,512,496 | $1,586,443,709 |
| May-01 2025 | $2.6336 | $2.6148 | $2.7735 | $2.6871 | $76,420,989 | $1,631,110,205 |
| Apr-30 2025 | $2.6854 | $2.6294 | $2.7809 | $2.7386 | $76,875,067 | $1,659,930,139 |
| Apr-29 2025 | $2.7413 | $2.6976 | $2.9659 | $2.9277 | $81,648,290 | $1,691,162,621 |
| Apr-28 2025 | $2.9275 | $2.7742 | $3.0051 | $2.8630 | $116,120,200 | $1,802,496,036 |
| Apr-27 2025 | $2.8792 | $2.7932 | $2.9518 | $2.9500 | $48,052,163 | $1,769,296,112 |
| Apr-26 2025 | $2.9468 | $2.8163 | $2.9691 | $2.8711 | $58,423,718 | $1,807,311,569 |
| Apr-25 2025 | $2.8670 | $2.7368 | $2.9249 | $2.8707 | $96,275,346 | $1,754,906,135 |