時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
30 秒 前
Celestia (TIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.7431 | $1.7255 | $1.8315 | $1.8311 | $121,088,616 | $1,306,939,591 |
| Aug-17 2025 | $1.8313 | $1.8122 | $1.8929 | $1.8245 | $93,597,394 | $1,371,004,076 |
| Aug-16 2025 | $1.8220 | $1.7688 | $1.8413 | $1.7768 | $84,151,172 | $1,361,995,777 |
| Aug-15 2025 | $1.7758 | $1.6879 | $1.8792 | $1.7520 | $180,409,881 | $1,325,425,044 |
| Aug-14 2025 | $1.7504 | $1.7330 | $2.0348 | $2.0038 | $224,342,178 | $1,304,473,544 |
| Aug-13 2025 | $2.0029 | $1.8518 | $2.0216 | $1.8719 | $193,046,519 | $1,490,338,979 |
| Aug-12 2025 | $1.8683 | $1.6949 | $1.8788 | $1.7157 | $134,428,257 | $1,388,052,155 |
| Aug-11 2025 | $1.7171 | $1.7013 | $1.9128 | $1.8326 | $154,587,273 | $1,273,744,868 |
| Aug-10 2025 | $1.8339 | $1.7438 | $1.8532 | $1.8217 | $116,507,906 | $1,358,318,937 |
| Aug-09 2025 | $1.8214 | $1.7527 | $1.8621 | $1.7684 | $109,243,390 | $1,346,932,327 |
| Aug-08 2025 | $1.7686 | $1.7064 | $1.7880 | $1.7290 | $127,510,507 | $1,305,858,042 |
| Aug-07 2025 | $1.7289 | $1.6397 | $1.7381 | $1.6591 | $103,140,072 | $1,274,584,711 |
| Aug-06 2025 | $1.6594 | $1.5818 | $1.6858 | $1.6356 | $92,217,293 | $1,221,469,660 |
| Aug-05 2025 | $1.6348 | $1.5915 | $1.7233 | $1.7160 | $106,738,052 | $1,201,479,465 |
| Aug-04 2025 | $1.7143 | $1.6172 | $1.7200 | $1.6419 | $93,636,501 | $1,257,978,952 |