時価総額 $3.14T
-3.43%
ボリューム24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
硬貨
33.840
+12
取引所
885
最後の更新
1 分 前
Celestia (TIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.480392 | $0.478805 | $0.522629 | $0.512004 | $48,244,466 | $410,781,102 |
| Dec-16 2025 | $0.512066 | $0.492014 | $0.51807 | $0.503737 | $51,603,607 | $437,651,354 |
| Dec-15 2025 | $0.502819 | $0.502523 | $0.557687 | $0.54113 | $66,209,479 | $429,538,074 |
| Dec-14 2025 | $0.542017 | $0.540289 | $0.582301 | $0.579816 | $49,174,726 | $462,795,982 |
| Dec-13 2025 | $0.580665 | $0.573113 | $0.589752 | $0.574971 | $32,583,342 | $495,552,778 |
| Dec-12 2025 | $0.574032 | $0.556583 | $0.603054 | $0.58971 | $43,478,147 | $489,651,305 |
| Dec-11 2025 | $0.589647 | $0.569464 | $0.604849 | $0.604849 | $60,727,428 | $502,724,551 |
| Dec-10 2025 | $0.606374 | $0.604767 | $0.642361 | $0.636353 | $69,091,556 | $516,732,100 |
| Dec-09 2025 | $0.635845 | $0.575106 | $0.653379 | $0.593497 | $80,135,822 | $541,580,708 |
| Dec-08 2025 | $0.592343 | $0.556248 | $0.597834 | $0.557398 | $58,483,296 | $504,279,543 |
| Dec-07 2025 | $0.557021 | $0.548561 | $0.589905 | $0.580856 | $60,195,852 | $473,975,898 |
| Dec-06 2025 | $0.58061 | $0.566707 | $0.587972 | $0.575031 | $41,140,133 | $493,805,657 |
| Dec-05 2025 | $0.575671 | $0.566105 | $0.628967 | $0.622793 | $58,747,089 | $489,363,693 |
| Dec-04 2025 | $0.623191 | $0.621329 | $0.651197 | $0.651197 | $58,294,855 | $529,499,021 |
| Dec-03 2025 | $0.651719 | $0.608098 | $0.660503 | $0.622924 | $97,787,801 | $553,465,184 |