時価総額 $2.12T
3.36%
ボリューム24h $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
硬貨
28.708
+8
取引所
885
最後の更新
3 分 前
Celestia (TIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $4.0588 | $3.9189 | $4.0990 | $3.9451 | $37,076,374 | $850,926,735 |
| Sep-07 2024 | $3.9452 | $3.8669 | $4.0202 | $3.9096 | $34,902,915 | $826,238,391 |
| Sep-06 2024 | $3.9112 | $3.7500 | $4.1908 | $4.0437 | $68,581,365 | $818,263,159 |
| Sep-05 2024 | $4.0422 | $3.9964 | $4.1972 | $4.1592 | $54,346,435 | $844,781,910 |
| Sep-04 2024 | $4.1537 | $3.9445 | $4.3613 | $4.0538 | $76,678,975 | $867,174,612 |
| Sep-03 2024 | $4.0521 | $4.0429 | $4.5498 | $4.4740 | $42,506,796 | $845,078,092 |
| Sep-02 2024 | $4.4711 | $4.2107 | $4.5396 | $4.2336 | $51,357,985 | $931,485,172 |
| Sep-01 2024 | $4.2369 | $4.1973 | $4.5155 | $4.4881 | $43,510,069 | $881,757,188 |
| Aug-31 2024 | $4.4885 | $4.3796 | $4.6163 | $4.5129 | $33,808,589 | $933,137,618 |
| Aug-30 2024 | $4.5118 | $4.2527 | $4.6968 | $4.6162 | $74,610,960 | $936,991,248 |
| Aug-29 2024 | $4.6085 | $4.5689 | $4.9462 | $4.7810 | $66,979,681 | $956,072,962 |
| Aug-28 2024 | $4.7727 | $4.6408 | $5.122 | $5.006 | $86,517,148 | $989,086,167 |
| Aug-27 2024 | $5.021 | $4.9401 | $5.573 | $5.421 | $88,707,462 | $1,039,548,390 |
| Aug-26 2024 | $5.419 | $5.419 | $5.780 | $5.710 | $65,417,771 | $1,120,734,929 |
| Aug-25 2024 | $5.697 | $5.673 | $6.046 | $6.046 | $70,645,060 | $1,177,034,787 |