時価総額 $2.47T
1.33%
ボリューム24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
硬貨
28.906
+13
取引所
885
最後の更新
55 秒 前
Celestia (TIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $6.280 | $6.098 | $6.474 | $6.161 | $158,971,268 | $1,341,449,586 |
| Sep-25 2024 | $6.161 | $6.123 | $6.801 | $6.420 | $148,257,929 | $1,314,767,763 |
| Sep-24 2024 | $6.426 | $6.064 | $6.891 | $6.637 | $275,999,241 | $1,369,927,835 |
| Sep-23 2024 | $6.643 | $5.282 | $6.689 | $5.354 | $305,482,058 | $1,414,531,951 |
| Sep-22 2024 | $5.364 | $5.212 | $6.015 | $6.015 | $144,692,461 | $1,141,087,792 |
| Sep-21 2024 | $6.014 | $5.767 | $6.103 | $6.007 | $95,634,737 | $1,278,110,938 |
| Sep-20 2024 | $6.012 | $5.770 | $6.234 | $5.946 | $153,345,181 | $1,276,238,484 |
| Sep-19 2024 | $5.947 | $5.394 | $6.475 | $5.409 | $310,492,532 | $1,261,226,261 |
| Sep-18 2024 | $5.393 | $5.013 | $5.445 | $5.206 | $166,200,688 | $1,142,564,633 |
| Sep-17 2024 | $5.210 | $4.5340 | $5.269 | $4.5340 | $163,094,095 | $1,102,620,306 |
| Sep-16 2024 | $4.5362 | $4.4853 | $4.8068 | $4.7959 | $79,328,992 | $958,954,872 |
| Sep-15 2024 | $4.8073 | $4.6175 | $5.102 | $4.6489 | $153,407,261 | $1,015,227,320 |
| Sep-14 2024 | $4.6644 | $4.3206 | $4.6852 | $4.5012 | $91,074,900 | $984,020,040 |
| Sep-13 2024 | $4.4942 | $4.0783 | $4.5843 | $4.2470 | $67,541,284 | $947,135,844 |
| Sep-12 2024 | $4.2360 | $4.1062 | $4.3287 | $4.1190 | $60,560,891 | $891,783,271 |