時価総額 $2.33T
2.91%
ボリューム24h $133.43B
-2.99%
BTC % 53.1%
0.45%
ETH % 12.62%
-1.34%
硬貨
29.089
+12
取引所
885
最後の更新
2 分 前
Celestia (TIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $5.376 | $4.9409 | $5.615 | $5.016 | $127,564,716 | $1,166,150,011 |
| Oct-10 2024 | $5.026 | $4.6928 | $5.033 | $4.8135 | $74,478,482 | $1,088,979,009 |
| Oct-09 2024 | $4.8212 | $4.8089 | $5.181 | $5.141 | $82,687,836 | $1,043,510,941 |
| Oct-08 2024 | $5.124 | $5.052 | $5.414 | $5.330 | $79,857,893 | $1,108,093,185 |
| Oct-07 2024 | $5.333 | $5.304 | $5.725 | $5.307 | $139,889,737 | $1,152,089,943 |
| Oct-06 2024 | $5.302 | $5.062 | $5.458 | $5.137 | $68,092,564 | $1,144,169,902 |
| Oct-05 2024 | $5.142 | $4.9663 | $5.237 | $5.237 | $54,256,860 | $1,108,453,684 |
| Oct-04 2024 | $5.245 | $4.7621 | $5.351 | $4.7621 | $126,422,222 | $1,129,529,762 |
| Oct-03 2024 | $4.7582 | $4.5207 | $4.9182 | $4.8443 | $102,625,891 | $1,023,626,198 |
| Oct-02 2024 | $4.8554 | $4.7721 | $5.476 | $5.086 | $136,821,044 | $1,043,468,897 |
| Oct-01 2024 | $5.091 | $5.030 | $5.727 | $5.537 | $152,579,118 | $1,093,076,402 |
| Sep-30 2024 | $5.536 | $5.478 | $6.075 | $6.013 | $117,543,371 | $1,187,483,052 |
| Sep-29 2024 | $6.011 | $5.781 | $6.208 | $5.991 | $107,412,798 | $1,287,923,885 |
| Sep-28 2024 | $5.992 | $5.788 | $6.427 | $6.398 | $121,579,204 | $1,282,539,163 |
| Sep-27 2024 | $6.395 | $6.180 | $6.582 | $6.286 | $162,001,861 | $1,367,335,936 |