時価総額 NZ$4.12T
-1.22%
ボリューム24h NZ$291.55B
12.05%
BTC % 50.84%
-0.59%
ETH % 17.07%
3.57%
硬貨
27.726
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | NZ$0.000000000127746290575873 | NZ$0.000000000127746290575873 | NZ$0.000000000130631991057056 | NZ$0.000000000130631991057056 | NZ$49 | - |
| Jun-16 2024 | NZ$0.000000000130631991057056 | NZ$0.000000000130631991057056 | NZ$0.000000000130631991057056 | NZ$0.000000000130631991057056 | - | - |
| Jun-15 2024 | NZ$0.000000000130631991057056 | NZ$0.000000000129334910225602 | NZ$0.000000000130631991057056 | NZ$0.000000000129334910225602 | NZ$2 | - |
| Jun-14 2024 | NZ$0.000000000146941249427466 | NZ$0.000000000146941249427466 | NZ$0.000000000146941249427466 | NZ$0.000000000146941249427466 | - | - |
| Jun-13 2024 | NZ$0.000000000146941249427466 | NZ$0.000000000146941249427466 | NZ$0.000000000146941249427466 | NZ$0.000000000146941249427466 | - | - |
| Jun-12 2024 | NZ$0.000000000146941249427466 | NZ$0.000000000146941249427466 | NZ$0.000000000146941249427466 | NZ$0.000000000146941249427466 | - | - |
| Jun-11 2024 | NZ$0.000000000146941249427466 | NZ$0.000000000146941249427466 | NZ$0.000000000146941249427466 | NZ$0.000000000146941249427466 | - | - |
| Jun-10 2024 | NZ$0.000000000146941249427466 | NZ$0.000000000146941249427466 | NZ$0.000000000146941249427466 | NZ$0.000000000146941249427466 | - | - |
| Jun-09 2024 | NZ$0.000000000146941249427466 | NZ$0.000000000146941249427466 | NZ$0.000000000146941249427466 | NZ$0.000000000146941249427466 | - | - |
| Jun-08 2024 | NZ$0.000000000146941249427466 | NZ$0.000000000146941249427466 | NZ$0.000000000155046509104007 | NZ$0.000000000155046509104007 | NZ$13 | - |
| Jun-07 2024 | NZ$0.000000000155046509104007 | NZ$0.000000000155046509104007 | NZ$0.000000000169021116262502 | NZ$0.000000000167899194813396 | NZ$145 | - |
| Jun-06 2024 | NZ$0.000000000167899194813396 | NZ$0.000000000165400672130069 | NZ$0.000000000167899194813396 | NZ$0.000000000165400672130069 | NZ$5 | - |
| Jun-05 2024 | NZ$0.000000000165400672130069 | NZ$0.000000000152792531227529 | NZ$0.000000000169011969607549 | NZ$0.000000000152792531227529 | NZ$18 | - |
| Jun-04 2024 | NZ$0.000000000152792531227529 | NZ$0.000000000152792531227529 | NZ$0.000000000152792531227529 | NZ$0.000000000152792531227529 | - | - |
| Jun-03 2024 | NZ$0.000000000152792531227529 | NZ$0.000000000147579911850311 | NZ$0.000000000154452207152712 | NZ$0.000000000147579911850311 | NZ$16 | - |
CAW CEO（CAWCEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、412日間分析、04-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62861 NZD.