時価総額 £1.99T
0.44%
ボリューム24h £138.23B
-10.29%
BTC % 50.79%
-1.08%
ETH % 17.07%
1.99%
硬貨
27.737
+32
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £0.000000000057266160833803 | £0.000000000057266160833803 | £0.000000000057266160833803 | £0.000000000057266160833803 | - | - |
Jun-17 2024 | £0.000000000061628617681678 | £0.000000000061628617681678 | £0.000000000063020765593738 | £0.000000000063020765593738 | £24 | - |
Jun-16 2024 | £0.000000000063020765593738 | £0.000000000063020765593738 | £0.000000000063020765593738 | £0.000000000063020765593738 | - | - |
Jun-15 2024 | £0.000000000063020765593738 | £0.000000000062395015144911 | £0.000000000063020765593738 | £0.000000000062395015144911 | £1 | - |
Jun-14 2024 | £0.000000000070888837881792 | £0.000000000070888837881792 | £0.000000000070888837881792 | £0.000000000070888837881792 | - | - |
Jun-13 2024 | £0.000000000070888837881792 | £0.000000000070888837881792 | £0.000000000070888837881792 | £0.000000000070888837881792 | - | - |
Jun-12 2024 | £0.000000000070888837881792 | £0.000000000070888837881792 | £0.000000000070888837881792 | £0.000000000070888837881792 | - | - |
Jun-11 2024 | £0.000000000070888837881792 | £0.000000000070888837881792 | £0.000000000070888837881792 | £0.000000000070888837881792 | - | - |
Jun-10 2024 | £0.000000000070888837881792 | £0.000000000070888837881792 | £0.000000000070888837881792 | £0.000000000070888837881792 | - | - |
Jun-09 2024 | £0.000000000070888837881792 | £0.000000000070888837881792 | £0.000000000070888837881792 | £0.000000000070888837881792 | - | - |
Jun-08 2024 | £0.000000000070888837881792 | £0.000000000070888837881792 | £0.000000000074799056703524 | £0.000000000074799056703524 | £6 | - |
Jun-07 2024 | £0.000000000074799056703524 | £0.000000000074799056703524 | £0.000000000081540823669439 | £0.000000000080999575326774 | £70 | - |
Jun-06 2024 | £0.000000000080999575326774 | £0.000000000079794213523111 | £0.000000000080999575326774 | £0.000000000079794213523111 | £2 | - |
Jun-05 2024 | £0.000000000079794213523111 | £0.000000000073711670602635 | £0.0000000000815364110505 | £0.000000000073711670602635 | £8 | - |
Jun-04 2024 | £0.000000000073711670602635 | £0.000000000073711670602635 | £0.000000000073711670602635 | £0.000000000073711670602635 | - | - |
CAW CEO(CAWCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、413日間分析、03-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78569 GBP.