時価総額 AR$2,280.60T
0.58%
ボリューム24h AR$141.39T
-19.99%
BTC % 50.83%
-1.27%
ETH % 17.11%
2.51%
硬貨
27.748
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jun-18 2024 | AR$0.000000066 | AR$0.000000066 | AR$0.000000066 | AR$0.000000066 | - | - |
| Jun-17 2024 | AR$0.000000071 | AR$0.000000071 | AR$0.0000000726 | AR$0.0000000726 | AR$27,224 | - |
| Jun-16 2024 | AR$0.0000000726 | AR$0.0000000726 | AR$0.0000000726 | AR$0.0000000726 | - | - |
| Jun-15 2024 | AR$0.0000000726 | AR$0.0000000719 | AR$0.0000000726 | AR$0.0000000719 | AR$1,389 | - |
| Jun-14 2024 | AR$0.0000000817 | AR$0.0000000817 | AR$0.0000000817 | AR$0.0000000817 | - | - |
| Jun-13 2024 | AR$0.0000000817 | AR$0.0000000817 | AR$0.0000000817 | AR$0.0000000817 | - | - |
| Jun-12 2024 | AR$0.0000000817 | AR$0.0000000817 | AR$0.0000000817 | AR$0.0000000817 | - | - |
| Jun-11 2024 | AR$0.0000000817 | AR$0.0000000817 | AR$0.0000000817 | AR$0.0000000817 | - | - |
| Jun-10 2024 | AR$0.0000000817 | AR$0.0000000817 | AR$0.0000000817 | AR$0.0000000817 | - | - |
| Jun-09 2024 | AR$0.0000000817 | AR$0.0000000817 | AR$0.0000000817 | AR$0.0000000817 | - | - |
| Jun-08 2024 | AR$0.0000000817 | AR$0.0000000817 | AR$0.0000000862 | AR$0.0000000862 | AR$7,341 | - |
| Jun-07 2024 | AR$0.0000000862 | AR$0.0000000862 | AR$0.000000094 | AR$0.0000000933 | AR$80,767 | - |
| Jun-06 2024 | AR$0.0000000933 | AR$0.0000000919 | AR$0.0000000933 | AR$0.0000000919 | AR$2,805 | - |
| Jun-05 2024 | AR$0.0000000919 | AR$0.0000000849 | AR$0.0000000939 | AR$0.0000000849 | AR$9,771 | - |
| Jun-04 2024 | AR$0.0000000849 | AR$0.0000000849 | AR$0.0000000849 | AR$0.0000000849 | - | - |
CAW CEO（CAWCEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、413日間分析、03-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 905.7458 ARS.