時価総額 $3.35T
-1.26%
ボリューム24h $222.66B
-24.62%
BTC % 54.29%
0.2%
ETH % 11.34%
-1.05%
硬貨
33.908
+5
取引所
885
最後の更新
21 秒 前
CATZILLA (CATZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00020445 | $0.0001977 | $0.0002231 | $0.00022095 | $13,745 | - |
| Jan-05 2026 | $0.00022398 | $0.00021344 | $0.00022599 | $0.00022304 | $12,858 | - |
| Jan-04 2026 | $0.00022143 | $0.00022005 | $0.00023064 | $0.00022863 | $13,504 | - |
| Jan-03 2026 | $0.00022207 | $0.00021864 | $0.00022918 | $0.00022683 | $12,382 | - |
| Jan-02 2026 | $0.00022747 | $0.00021889 | $0.00022777 | $0.00022055 | $12,627 | - |
| Jan-01 2026 | $0.00021889 | $0.00021497 | $0.00022055 | $0.00021821 | $11,925 | - |
| Dec-31 2025 | $0.00021922 | $0.00021772 | $0.0002269 | $0.00021831 | $13,331 | - |
| Dec-30 2025 | $0.00022161 | $0.00021809 | $0.00022733 | $0.0002232 | $14,776 | - |
| Dec-29 2025 | $0.00022197 | $0.00021934 | $0.0002341 | $0.00022776 | $13,489 | - |
| Dec-28 2025 | $0.00022449 | $0.00022146 | $0.00023739 | $0.00023603 | $12,458 | - |
| Dec-27 2025 | $0.00023383 | $0.00022405 | $0.00023383 | $0.00022825 | $12,816 | - |
| Dec-26 2025 | $0.00022918 | $0.00022488 | $0.00023796 | $0.00022488 | $14,855 | - |
| Dec-25 2025 | $0.00022865 | $0.00022812 | $0.00023366 | $0.0002285 | $13,088 | - |
| Dec-24 2025 | $0.00022978 | $0.00022734 | $0.0002413 | $0.0002413 | $11,840 | - |
| Dec-23 2025 | $0.00023975 | $0.00023819 | $0.00024795 | $0.0002466 | $10,889 | - |