時価総額 $2.46T
-1.34%
ボリューム24h $108.55B
2.05%
BTC % 53.55%
-0.09%
ETH % 9.72%
-0.51%
硬貨
34.435
取引所
885
最後の更新
2 分 前
CATZILLA (CATZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00003955 | $0.00003955 | $0.00004021 | $0.00004018 | - | - |
| Mar-27 2026 | $0.00004018 | $0.00003972 | $0.00004176 | $0.00004169 | - | - |
| Mar-26 2026 | $0.00004169 | $0.00004169 | $0.00004479 | $0.00004461 | $46 | - |
| Mar-25 2026 | $0.00004461 | $0.00004405 | $0.00004556 | $0.00004405 | - | - |
| Mar-24 2026 | $0.00004405 | $0.0000438 | $0.00004533 | $0.00004476 | - | - |
| Mar-23 2026 | $0.00004498 | $0.0000424 | $0.00004506 | $0.00004284 | - | - |
| Mar-22 2026 | $0.00004284 | $0.00004284 | $0.0000448 | $0.0000448 | - | - |
| Mar-21 2026 | $0.0000448 | $0.0000448 | $0.00004576 | $0.00004513 | $66 | - |
| Mar-20 2026 | $0.00004513 | $0.00004513 | $0.00004549 | $0.00004545 | - | - |
| Mar-19 2026 | $0.00004528 | $0.00004527 | $0.00004626 | $0.00004618 | - | - |
| Mar-18 2026 | $0.00004618 | $0.00004618 | $0.00004901 | $0.00004853 | - | - |
| Mar-17 2026 | $0.00004853 | $0.00004836 | $0.00005021 | $0.00005021 | - | - |
| Mar-16 2026 | $0.00005021 | $0.00004624 | $0.00005021 | $0.00004624 | $37 | - |
| Mar-15 2026 | $0.00004624 | $0.00004594 | $0.00004667 | $0.00004594 | - | - |
| Mar-14 2026 | $0.00004594 | $0.00004594 | $0.00004757 | $0.00004757 | - | - |