時価総額 $3.61T
-2.79%
ボリューム24h $579.28B
27.94%
BTC % 56.21%
0.26%
ETH % 11.04%
-2.98%
硬貨
33.604
+12
取引所
885
最後の更新
1 分 前
CATZILLA (CATZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00062075 | $0.0005408 | $0.00062075 | $0.00056539 | $43,618 | - |
| Nov-03 2025 | $0.00055978 | $0.00055978 | $0.00067502 | $0.00066779 | $40,935 | - |
| Nov-02 2025 | $0.00067529 | $0.00064126 | $0.00069808 | $0.00065939 | $39,030 | - |
| Nov-01 2025 | $0.0006614 | $0.00059135 | $0.00068978 | $0.00059135 | $54,290 | - |
| Oct-31 2025 | $0.00087039 | $0.0007869 | $0.00091449 | $0.0007869 | $40,786 | - |
| Oct-30 2025 | $0.00079607 | $0.00074159 | $0.00089118 | $0.00074159 | $40,806 | - |
| Oct-29 2025 | $0.00075847 | $0.0006549 | $0.00075847 | $0.00067646 | $43,128 | - |
| Oct-28 2025 | $0.00067699 | $0.00065309 | $0.00069841 | $0.00069841 | $31,948 | - |
| Oct-27 2025 | $0.00065482 | $0.00062303 | $0.00067145 | $0.00064622 | $38,821 | - |
| Oct-26 2025 | $0.00063705 | $0.0006015 | $0.00069399 | $0.00069334 | $57,881 | - |
| Oct-25 2025 | $0.00063363 | $0.00059903 | $0.00065869 | $0.00061685 | $48,408 | - |
| Oct-24 2025 | $0.00061068 | $0.00058377 | $0.0006267 | $0.00060945 | $51,798 | - |
| Oct-23 2025 | $0.00058845 | $0.00054311 | $0.00062148 | $0.00054311 | $50,333 | - |
| Oct-22 2025 | $0.0005417 | $0.00053878 | $0.0005859 | $0.00054845 | $49,842 | - |
| Oct-21 2025 | $0.00055718 | $0.00054121 | $0.00058116 | $0.00058102 | $75,118 | - |