時価総額 $2.53T
-2.28%
ボリューム24h $167.33B
-29.87%
BTC % 54.08%
2.23%
ETH % 9.45%
3.38%
硬貨
34.237
+6
取引所
885
最後の更新
2 分 前
CATZILLA (CATZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00005925 | $0.00005715 | $0.00005986 | $0.00005986 | $92 | - |
| Feb-15 2026 | $0.00005986 | $0.00005922 | $0.00006217 | $0.00006145 | - | - |
| Feb-14 2026 | $0.00006157 | $0.00005887 | $0.00006157 | $0.00005887 | $131 | - |
| Feb-13 2026 | $0.00005887 | $0.00005466 | $0.00005895 | $0.00005479 | $102 | - |
| Feb-12 2026 | $0.00005479 | $0.00005459 | $0.00005782 | $0.000057 | $96 | - |
| Feb-11 2026 | $0.00005774 | $0.00005716 | $0.00006019 | $0.0000598 | - | - |
| Feb-10 2026 | $0.0000598 | $0.0000598 | $0.00006539 | $0.00006539 | $121 | - |
| Feb-09 2026 | $0.00006539 | $0.00006277 | $0.00006556 | $0.00006545 | - | - |
| Feb-08 2026 | $0.00006545 | $0.00006527 | $0.00006636 | $0.00006609 | - | - |
| Feb-07 2026 | $0.00006635 | $0.00006389 | $0.00006671 | $0.00006528 | - | - |
| Feb-06 2026 | $0.00006528 | $0.00005747 | $0.00006528 | $0.00005932 | - | - |
| Feb-05 2026 | $0.00005932 | $0.00005932 | $0.00007058 | $0.00007058 | - | - |
| Feb-04 2026 | $0.00007053 | $0.00006958 | $0.00007803 | $0.00007803 | $60 | - |
| Feb-03 2026 | $0.00007803 | $0.00007624 | $0.00008138 | $0.00008138 | - | - |
| Feb-02 2026 | $0.00008138 | $0.00007659 | $0.00008184 | $0.00007887 | $59 | - |