時価総額 $3.24T
0.86%
ボリューム24h $229.52B
0.78%
BTC % 54.78%
-0.38%
ETH % 11.15%
1.43%
硬貨
34.127
+10
取引所
885
最後の更新
1 分 前
CATZILLA (CATZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00011376 | $0.0001131 | $0.00011622 | $0.00011405 | - | - |
| Jan-26 2026 | $0.00011405 | $0.00011138 | $0.0001146 | $0.00011138 | - | - |
| Jan-25 2026 | $0.00011138 | $0.00011138 | $0.00013062 | $0.00013062 | - | - |
| Jan-24 2026 | $0.00013062 | $0.00013062 | $0.00013852 | $0.00013743 | - | - |
| Jan-23 2026 | $0.00013743 | $0.00013743 | $0.00014434 | $0.0001437 | - | - |
| Jan-22 2026 | $0.0001437 | $0.00014353 | $0.0001487 | $0.0001487 | - | - |
| Jan-21 2026 | $0.0001487 | $0.0001487 | $0.00015968 | $0.00015689 | $613 | - |
| Jan-20 2026 | $0.00015689 | $0.00015689 | $0.00016966 | $0.00016966 | - | - |
| Jan-19 2026 | $0.00016966 | $0.00016883 | $0.00017029 | $0.00016982 | - | - |
| Jan-18 2026 | $0.00018225 | $0.00018225 | $0.00018558 | $0.00018558 | - | - |
| Jan-17 2026 | $0.00018646 | $0.0001863 | $0.00018989 | $0.00018989 | - | - |
| Jan-16 2026 | $0.00018989 | $0.00018494 | $0.00019002 | $0.00018695 | - | - |
| Jan-15 2026 | $0.00018858 | $0.00018597 | $0.00019884 | $0.00019854 | $11,043 | - |
| Jan-14 2026 | $0.00020109 | $0.00020098 | $0.0002095 | $0.0002095 | $15,767 | - |
| Jan-13 2026 | $0.00020919 | $0.00020121 | $0.00020982 | $0.00020264 | $17,424 | - |