時価総額 $2.17T
1.95%
ボリューム24h $196.59B
-70.76%
BTC % 52.22%
0.4%
ETH % 14.04%
-1.56%
硬貨
28.396
+10
取引所
885
最後の更新
2 分 前
Catvills Coin (CATVILLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000040632045717494 | $0.000000000040393696567311 | $0.000000000040668881505937 | $0.000000000040393696567311 | $0 | - |
| Aug-05 2024 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | - | - |
| Aug-04 2024 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | - | - |
| Aug-03 2024 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | - | - |
| Aug-02 2024 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | - | - |
| Aug-01 2024 | $0.000000000040393696567311 | $0.000000000040389885233656 | $0.000000000040397689577036 | $0.000000000040395551646672 | - | - |
| Jul-31 2024 | $0.000000000040400405349215 | $0.000000000040390718440244 | $0.000000000050639005537099 | $0.000000000050627940379826 | $8 | - |
| Jul-30 2024 | $0.000000000050629921697276 | $0.000000000050620866931482 | $0.000000000050641772436179 | $0.000000000050630432947822 | $7 | - |
| Jul-29 2024 | $0.000000000050633628892314 | $0.000000000028688691900903 | $0.000000000050648230717918 | $0.000000000028694886590234 | $0 | - |
| Jul-28 2024 | $0.000000000028695388073315 | $0.00000000002869109290622 | $0.000000000050651774775313 | $0.000000000050651774775313 | $0 | - |
| Jul-27 2024 | $0.000000000050651774775313 | $0.000000000050639758869845 | $0.000000000050667169733471 | $0.000000000050648798131965 | - | - |
| Jul-26 2024 | $0.000000000050646684990595 | $0.000000000029456447097138 | $0.000000000050650440423828 | $0.000000000049689999863204 | $1 | - |
| Jul-25 2024 | $0.000000000049689999863204 | $0.000000000049689999863204 | $0.000000000049689999863204 | $0.000000000049689999863204 | - | - |
| Jul-24 2024 | $0.000000000049689999863204 | $0.000000000049684300874895 | $0.000000000049702495682729 | $0.000000000049688272018476 | - | - |
| Jul-23 2024 | $0.000000000049702636370825 | $0.000000000049684184518837 | $0.00000000004971179142623 | $0.00000000004971179142623 | $0 | - |