時価総額 $2.29T 1.52%
ボリューム24h $138.80B 9.99%
BTC % 52.23% -0.09%
ETH % 13.74% -1.23%
硬貨 28.556 +26
取引所 885
最後の更新 19 秒 前
Catvills Coin CATVILLS

Catvills Coin (CATVILLS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-21 2024 $0.000000000039322430732154 $0.000000000039309833331477 $0.000000000039340618514662 $0.000000000039312065737242 - -
Aug-20 2024 $0.000000000039317588555095 $0.000000000027150798835199 $0.000000000039318021390456 $0.000000000039318021390456 $0 -
Aug-19 2024 $0.000000000039318021390456 $0.000000000039318021390456 $0.000000000039318021390456 $0.000000000039318021390456 - -
Aug-18 2024 $0.000000000039318021390456 $0.000000000039308354392252 $0.000000000039318436292241 $0.000000000039318436292241 - -
Aug-17 2024 $0.000000000039312491475752 $0.000000000039312491475752 $0.000000000040621670886982 $0.000000000040621670886982 $0 -
Aug-16 2024 $0.000000000040621670886982 $0.000000000040607607045079 $0.000000000040627085462942 $0.000000000040615213475513 - -
Aug-15 2024 $0.000000000040616130438397 $0.000000000027145788662634 $0.000000000040634125803891 $0.000000000028700521695046 $1 -
Aug-14 2024 $0.000000000028702455265092 $0.000000000028695970207465 $0.000000000040619051479537 $0.000000000040619051479537 $3 -
Aug-13 2024 $0.000000000040619051479537 $0.000000000040619051479537 $0.000000000040619051479537 $0.000000000040619051479537 - -
Aug-12 2024 $0.000000000040619051479537 $0.000000000040619051479537 $0.000000000040619051479537 $0.000000000040619051479537 - -
Aug-11 2024 $0.000000000040619051479537 $0.000000000040619051479537 $0.000000000040619051479537 $0.000000000040619051479537 - -
Aug-10 2024 $0.000000000040619051479537 $0.000000000040616588774319 $0.000000000040631022639568 $0.000000000040623121307916 - -
Aug-09 2024 $0.000000000040637309333848 $0.000000000040602463099789 $0.000000000040639226296875 $0.00000000004061709730073 $1 -
Aug-08 2024 $0.00000000004061962927063 $0.000000000040609111197867 $0.000000000040649493004857 $0.000000000040620601512407 $0 -
Aug-07 2024 $0.000000000040609770592866 $0.000000000040609770592866 $0.000000000040673239089743 $0.000000000040673239089743 $0 -

Catvills Coin(CATVILLS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、624日間分析、07-12-2022日から。