時価総額 $2.31T
1.34%
ボリューム24h $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
硬貨
28.561
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000000039322430732154 | $0.000000000039322430732154 | $0.000000000039322430732154 | $0.000000000039322430732154 | - | - |
Aug-21 2024 | $0.000000000039322430732154 | $0.000000000039309833331477 | $0.000000000039340618514662 | $0.000000000039312065737242 | - | - |
Aug-20 2024 | $0.000000000039317588555095 | $0.000000000027150798835199 | $0.000000000039318021390456 | $0.000000000039318021390456 | $0 | - |
Aug-19 2024 | $0.000000000039318021390456 | $0.000000000039318021390456 | $0.000000000039318021390456 | $0.000000000039318021390456 | - | - |
Aug-18 2024 | $0.000000000039318021390456 | $0.000000000039308354392252 | $0.000000000039318436292241 | $0.000000000039318436292241 | - | - |
Aug-17 2024 | $0.000000000039312491475752 | $0.000000000039312491475752 | $0.000000000040621670886982 | $0.000000000040621670886982 | $0 | - |
Aug-16 2024 | $0.000000000040621670886982 | $0.000000000040607607045079 | $0.000000000040627085462942 | $0.000000000040615213475513 | - | - |
Aug-15 2024 | $0.000000000040616130438397 | $0.000000000027145788662634 | $0.000000000040634125803891 | $0.000000000028700521695046 | $1 | - |
Aug-14 2024 | $0.000000000028702455265092 | $0.000000000028695970207465 | $0.000000000040619051479537 | $0.000000000040619051479537 | $3 | - |
Aug-13 2024 | $0.000000000040619051479537 | $0.000000000040619051479537 | $0.000000000040619051479537 | $0.000000000040619051479537 | - | - |
Aug-12 2024 | $0.000000000040619051479537 | $0.000000000040619051479537 | $0.000000000040619051479537 | $0.000000000040619051479537 | - | - |
Aug-11 2024 | $0.000000000040619051479537 | $0.000000000040619051479537 | $0.000000000040619051479537 | $0.000000000040619051479537 | - | - |
Aug-10 2024 | $0.000000000040619051479537 | $0.000000000040616588774319 | $0.000000000040631022639568 | $0.000000000040623121307916 | - | - |
Aug-09 2024 | $0.000000000040637309333848 | $0.000000000040602463099789 | $0.000000000040639226296875 | $0.00000000004061709730073 | $1 | - |
Aug-08 2024 | $0.00000000004061962927063 | $0.000000000040609111197867 | $0.000000000040649493004857 | $0.000000000040620601512407 | $0 | - |