時価総額 $2.23T
0.62%
ボリューム24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
硬貨
28.622
+18
取引所
885
最後の更新
3 分 前
Catvills Coin (CATVILLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000039321402841125 | $0.000000000039321402841125 | $0.000000000039321402841125 | $0.000000000039321402841125 | - | - |
| Aug-26 2024 | $0.000000000039321402841125 | $0.000000000039313469798889 | $0.000000000039332691996634 | $0.00000000003932785651136 | - | - |
| Aug-25 2024 | $0.000000000039331337988044 | $0.000000000039324030715127 | $0.000000000039340021549353 | $0.000000000039325218687309 | $0 | - |
| Aug-24 2024 | $0.000000000039325297026977 | $0.000000000039323528505623 | $0.000000000039348863439526 | $0.000000000039348863439526 | $0 | - |
| Aug-23 2024 | $0.00000000003934320553371 | $0.000000000039306907737714 | $0.00000000003934320553371 | $0.000000000039322430732154 | $0 | - |
| Aug-22 2024 | $0.000000000039322430732154 | $0.000000000039322430732154 | $0.000000000039322430732154 | $0.000000000039322430732154 | - | - |
| Aug-21 2024 | $0.000000000039322430732154 | $0.000000000039309833331477 | $0.000000000039340618514662 | $0.000000000039312065737242 | - | - |
| Aug-20 2024 | $0.000000000039317588555095 | $0.000000000027150798835199 | $0.000000000039318021390456 | $0.000000000039318021390456 | $0 | - |
| Aug-19 2024 | $0.000000000039318021390456 | $0.000000000039318021390456 | $0.000000000039318021390456 | $0.000000000039318021390456 | - | - |
| Aug-18 2024 | $0.000000000039318021390456 | $0.000000000039308354392252 | $0.000000000039318436292241 | $0.000000000039318436292241 | - | - |
| Aug-17 2024 | $0.000000000039312491475752 | $0.000000000039312491475752 | $0.000000000040621670886982 | $0.000000000040621670886982 | $0 | - |
| Aug-16 2024 | $0.000000000040621670886982 | $0.000000000040607607045079 | $0.000000000040627085462942 | $0.000000000040615213475513 | - | - |
| Aug-15 2024 | $0.000000000040616130438397 | $0.000000000027145788662634 | $0.000000000040634125803891 | $0.000000000028700521695046 | $1 | - |
| Aug-14 2024 | $0.000000000028702455265092 | $0.000000000028695970207465 | $0.000000000040619051479537 | $0.000000000040619051479537 | $3 | - |
| Aug-13 2024 | $0.000000000040619051479537 | $0.000000000040619051479537 | $0.000000000040619051479537 | $0.000000000040619051479537 | - | - |