時価総額 $2.58T -0.91%
ボリューム24h $147.51B 20.29%
BTC % 51.76% 0.05%
ETH % 15.15% 0.13%
硬貨 28.271 +10
取引所 885
最後の更新 2 分 前
Catvills Coin CATVILLS

Catvills Coin (CATVILLS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-27 2024 $0.000000000050651774775313 $0.000000000050639758869845 $0.000000000050667169733471 $0.000000000050648798131965 - -
Jul-26 2024 $0.000000000050646684990595 $0.000000000029456447097138 $0.000000000050650440423828 $0.000000000049689999863204 $1 -
Jul-25 2024 $0.000000000049689999863204 $0.000000000049689999863204 $0.000000000049689999863204 $0.000000000049689999863204 - -
Jul-24 2024 $0.000000000049689999863204 $0.000000000049684300874895 $0.000000000049702495682729 $0.000000000049688272018476 - -
Jul-23 2024 $0.000000000049702636370825 $0.000000000049684184518837 $0.00000000004971179142623 $0.00000000004971179142623 $0 -
Jul-22 2024 $0.000000000049708774630095 $0.000000000029467213534014 $0.000000000050012458830689 $0.000000000029467213534014 $0 -
Jul-21 2024 $0.000000000029467213534014 $0.000000000029466170288882 $0.000000000029471938637719 $0.000000000029468376873539 - -
Jul-20 2024 $0.00000000002947010004936 $0.000000000029467248500699 $0.000000000049993478263344 $0.000000000049993478263344 $1 -
Jul-19 2024 $0.000000000049993478263344 $0.000000000049993478263344 $0.000000000049993478263344 $0.000000000049993478263344 - -
Jul-18 2024 $0.000000000049993478263344 $0.000000000049990307366807 $0.000000000050014312725156 $0.000000000050001297910171 - -
Jul-17 2024 $0.000000000050002239198699 $0.000000000029788118227064 $0.000000000050035481528169 $0.000000000029792718146233 $8 -
Jul-16 2024 $0.000000000029809754350828 $0.000000000029783039006363 $0.000000000029809754350828 $0.000000000029789098230162 $0 -
Jul-15 2024 $0.000000000029789098230162 $0.000000000029785248368322 $0.000000000029818024910794 $0.000000000029785994584877 - -
Jul-14 2024 $0.000000000029781371592848 $0.000000000029776179364983 $0.000000000029789323654205 $0.000000000029776179364983 $0 -
Jul-13 2024 $0.000000000029776179364983 $0.000000000029776179364983 $0.000000000029776179364983 $0.000000000029776179364983 - -

Catvills Coin(CATVILLS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、599日間分析、07-12-2022日から。