時価総額 $2.58T
-0.91%
ボリューム24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
Catvills Coin (CATVILLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000050651774775313 | $0.000000000050639758869845 | $0.000000000050667169733471 | $0.000000000050648798131965 | - | - |
| Jul-26 2024 | $0.000000000050646684990595 | $0.000000000029456447097138 | $0.000000000050650440423828 | $0.000000000049689999863204 | $1 | - |
| Jul-25 2024 | $0.000000000049689999863204 | $0.000000000049689999863204 | $0.000000000049689999863204 | $0.000000000049689999863204 | - | - |
| Jul-24 2024 | $0.000000000049689999863204 | $0.000000000049684300874895 | $0.000000000049702495682729 | $0.000000000049688272018476 | - | - |
| Jul-23 2024 | $0.000000000049702636370825 | $0.000000000049684184518837 | $0.00000000004971179142623 | $0.00000000004971179142623 | $0 | - |
| Jul-22 2024 | $0.000000000049708774630095 | $0.000000000029467213534014 | $0.000000000050012458830689 | $0.000000000029467213534014 | $0 | - |
| Jul-21 2024 | $0.000000000029467213534014 | $0.000000000029466170288882 | $0.000000000029471938637719 | $0.000000000029468376873539 | - | - |
| Jul-20 2024 | $0.00000000002947010004936 | $0.000000000029467248500699 | $0.000000000049993478263344 | $0.000000000049993478263344 | $1 | - |
| Jul-19 2024 | $0.000000000049993478263344 | $0.000000000049993478263344 | $0.000000000049993478263344 | $0.000000000049993478263344 | - | - |
| Jul-18 2024 | $0.000000000049993478263344 | $0.000000000049990307366807 | $0.000000000050014312725156 | $0.000000000050001297910171 | - | - |
| Jul-17 2024 | $0.000000000050002239198699 | $0.000000000029788118227064 | $0.000000000050035481528169 | $0.000000000029792718146233 | $8 | - |
| Jul-16 2024 | $0.000000000029809754350828 | $0.000000000029783039006363 | $0.000000000029809754350828 | $0.000000000029789098230162 | $0 | - |
| Jul-15 2024 | $0.000000000029789098230162 | $0.000000000029785248368322 | $0.000000000029818024910794 | $0.000000000029785994584877 | - | - |
| Jul-14 2024 | $0.000000000029781371592848 | $0.000000000029776179364983 | $0.000000000029789323654205 | $0.000000000029776179364983 | $0 | - |
| Jul-13 2024 | $0.000000000029776179364983 | $0.000000000029776179364983 | $0.000000000029776179364983 | $0.000000000029776179364983 | - | - |