時価総額 $2.45T
-2.33%
ボリューム24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
CATCEO (CATCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | - | - |
| Jul-17 2024 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | - | - |
| Jul-16 2024 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | - | - |
| Jul-15 2024 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | - | - |
| Jul-14 2024 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | - | - |
| Jul-13 2024 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | - | - |
| Jul-12 2024 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | - | - |
| Jul-11 2024 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | - | - |
| Jul-10 2024 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $1 | - |
| Jul-09 2024 | $0.000000000000122756360616 | $0.000000000000097356188607 | $0.000000000000122756360616 | $0.000000000000097356188607 | $1 | - |
| Jul-08 2024 | $0.000000000000097356188607 | $0.000000000000097356188607 | $0.000000000000321231416304 | $0.000000000000320523433598 | $3 | - |
| Jul-07 2024 | $0.000000000000320523433598 | $0.000000000000320523433598 | $0.000000000000425655717766 | $0.000000000000425655717766 | $0 | - |
| Jul-06 2024 | $0.000000000000425655717766 | $0.000000000000425655717766 | $0.000000000000425655717766 | $0.000000000000425655717766 | - | - |
| Jul-05 2024 | $0.000000000000425655717766 | $0.000000000000425655717766 | $0.000000000000425655717766 | $0.000000000000425655717766 | - | - |
| Jul-04 2024 | $0.000000000000425655717766 | $0.000000000000425655717766 | $0.000000000000425655717766 | $0.000000000000425655717766 | - | - |