時価総額 $3.91T
0.09%
ボリューム24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
1 分 前
Cat wif Hands (CATWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000002329 | $0.0000002329 | $0.0000002359 | $0.0000002359 | - | - |
| Jul-11 2025 | $0.0000002359 | $0.0000002213 | $0.0000002388 | $0.0000002213 | - | - |
| Jul-10 2025 | $0.0000002213 | $0.0000002093 | $0.0000002213 | $0.0000002093 | - | - |
| Jul-09 2025 | $0.0000002093 | $0.0000001972 | $0.0000002093 | $0.0000001972 | - | - |
| Jul-08 2025 | $0.0000001972 | $0.0000001941 | $0.0000001972 | $0.0000001941 | - | - |
| Jul-07 2025 | $0.0000001941 | $0.0000001938 | $0.0000001941 | $0.0000001938 | - | - |
| Jul-06 2025 | $0.0000001938 | $0.0000001875 | $0.0000001938 | $0.0000001887 | - | - |
| Jul-05 2025 | $0.0000001887 | $0.0000001757 | $0.0000001887 | $0.0000001757 | $141 | - |
| Jul-04 2025 | $0.0000001757 | $0.0000001757 | $0.0000001844 | $0.0000001844 | - | - |
| Jul-03 2025 | $0.0000001844 | $0.0000001844 | $0.000000191 | $0.0000001881 | - | - |
| Jul-02 2025 | $0.0000001881 | $0.0000001735 | $0.0000001881 | $0.0000001738 | - | - |
| Jul-01 2025 | $0.0000001738 | $0.0000001738 | $0.0000001845 | $0.0000001845 | - | - |
| Jun-30 2025 | $0.0000001845 | $0.0000001845 | $0.0000001896 | $0.0000001896 | - | - |
| Jun-29 2025 | $0.0000001896 | $0.0000001779 | $0.0000001896 | $0.0000001779 | - | - |
| Jun-28 2025 | $0.0000001779 | $0.0000001756 | $0.0000001779 | $0.0000001756 | - | - |