時価総額 $3.19T
0.66%
ボリューム24h $99.84B
-39.38%
BTC % 54.93%
-0.27%
ETH % 11.13%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
Cat wif Hands (CATWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000616 | $0.0000000611 | $0.0000000617 | $0.0000000616 | $20 | - |
| Dec-26 2025 | $0.0000000616 | $0.0000000577 | $0.0000000713 | $0.0000000577 | - | - |
| Dec-25 2025 | $0.0000000577 | $0.0000000559 | $0.0000000577 | $0.0000000559 | $0 | - |
| Dec-24 2025 | $0.0000000559 | $0.0000000559 | $0.0000000559 | $0.0000000559 | - | - |
| Dec-23 2025 | $0.0000000559 | $0.0000000559 | $0.0000000581 | $0.0000000562 | - | - |
| Dec-22 2025 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Dec-21 2025 | $0.0000000562 | $0.0000000562 | $0.0000000574 | $0.0000000574 | - | - |
| Dec-20 2025 | $0.0000000574 | $0.0000000573 | $0.0000000593 | $0.0000000593 | - | - |
| Dec-19 2025 | $0.0000000593 | $0.0000000593 | $0.0000000701 | $0.0000000658 | $203 | - |
| Dec-18 2025 | $0.0000000658 | $0.0000000658 | $0.0000000677 | $0.0000000677 | - | - |
| Dec-17 2025 | $0.0000000677 | $0.0000000677 | $0.0000000724 | $0.0000000724 | $31 | - |
| Dec-16 2025 | $0.0000000724 | $0.0000000724 | $0.0000000724 | $0.0000000724 | - | - |
| Dec-15 2025 | $0.000000072 | $0.000000072 | $0.0000000765 | $0.0000000765 | - | - |
| Dec-14 2025 | $0.0000000765 | $0.0000000765 | $0.0000000803 | $0.0000000803 | - | - |
| Dec-13 2025 | $0.0000000803 | $0.0000000775 | $0.0000000803 | $0.0000000775 | $155 | - |