時価総額 $2.61T
0.4%
ボリューム24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
硬貨
34.359
+6
取引所
885
最後の更新
1 分 前
Cat wif Hands (CATWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000527 | $0.0000000521 | $0.0000000532 | $0.0000000531 | - | - |
| Mar-18 2026 | $0.0000000531 | $0.0000000531 | $0.0000000579 | $0.0000000566 | - | - |
| Mar-17 2026 | $0.0000000569 | $0.0000000565 | $0.0000000803 | $0.0000000571 | - | - |
| Mar-16 2026 | $0.0000000571 | $0.0000000547 | $0.0000000571 | $0.0000000547 | - | - |
| Mar-15 2026 | $0.000000056 | $0.0000000545 | $0.000000056 | $0.0000000545 | $0 | - |
| Mar-14 2026 | $0.0000000545 | $0.0000000545 | $0.0000000551 | $0.0000000551 | - | - |
| Mar-13 2026 | $0.0000000553 | $0.0000000537 | $0.0000000575 | $0.0000000537 | - | - |
| Mar-12 2026 | $0.0000000537 | $0.0000000537 | $0.000000056 | $0.000000056 | - | - |
| Mar-11 2026 | $0.000000056 | $0.000000056 | $0.000000056 | $0.000000056 | - | - |
| Mar-10 2026 | $0.000000056 | $0.0000000529 | $0.000000056 | $0.0000000529 | - | - |
| Mar-09 2026 | $0.0000000529 | $0.0000000506 | $0.0000000529 | $0.0000000506 | - | - |
| Mar-08 2026 | $0.0000000506 | $0.0000000506 | $0.0000000513 | $0.0000000513 | - | - |
| Mar-07 2026 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $0.0000000513 | - | - |
| Mar-06 2026 | $0.0000000513 | $0.0000000505 | $0.000000053 | $0.000000053 | $7 | - |
| Mar-05 2026 | $0.000000053 | $0.000000053 | $0.0000000554 | $0.0000000554 | - | - |