時価総額 $3.14T
0.93%
ボリューム24h $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
6 秒 前
Cat wif Hands (CATWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000003364 | $0.0000003315 | $0.0000003677 | $0.0000003609 | - | - |
| Apr-27 2025 | $0.0000003609 | $0.0000003578 | $0.0000003667 | $0.0000003593 | - | - |
| Apr-26 2025 | $0.0000003593 | $0.0000003593 | $0.0000003749 | $0.0000003643 | - | - |
| Apr-25 2025 | $0.000000366 | $0.0000003652 | $0.0000003707 | $0.0000003679 | $13 | - |
| Apr-24 2025 | $0.0000003679 | $0.0000003649 | $0.0000004183 | $0.0000004183 | - | - |
| Apr-23 2025 | $0.0000004569 | $0.0000004549 | $0.000000543 | $0.0000005248 | - | - |
| Apr-22 2025 | $0.0000005226 | $0.0000005226 | $0.0000006227 | $0.0000006033 | $1,223 | - |
| Apr-21 2025 | $0.0000006033 | $0.0000005983 | $0.0000006347 | $0.0000005983 | $1 | - |
| Apr-20 2025 | $0.0000005888 | $0.0000005888 | $0.0000006039 | $0.0000006039 | $3 | - |
| Apr-19 2025 | $0.0000006039 | $0.0000005872 | $0.0000006039 | $0.0000005934 | - | - |
| Apr-18 2025 | $0.0000005934 | $0.0000005934 | $0.0000005934 | $0.0000005934 | - | - |
| Apr-17 2025 | $0.0000005934 | $0.0000005681 | $0.0000005934 | $0.0000005681 | - | - |
| Apr-16 2025 | $0.0000005681 | $0.0000005681 | $0.0000005915 | $0.0000005915 | - | - |
| Apr-15 2025 | $0.0000005915 | $0.0000005915 | $0.0000006228 | $0.0000006228 | - | - |
| Apr-14 2025 | $0.0000006228 | $0.0000005957 | $0.0000006314 | $0.0000005957 | - | - |