時価総額 $4.14T
0.73%
ボリューム24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Cat wif Hands (CATWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000002301 | $0.0000002188 | $0.0000002301 | $0.0000002188 | - | - |
| Oct-25 2025 | $0.0000002188 | $0.0000002175 | $0.0000002188 | $0.0000002183 | - | - |
| Oct-24 2025 | $0.0000002188 | $0.0000002177 | $0.0000002188 | $0.0000002181 | - | - |
| Oct-23 2025 | $0.0000002181 | $0.000000211 | $0.0000002181 | $0.000000211 | - | - |
| Oct-22 2025 | $0.0000002166 | $0.0000002166 | $0.0000002197 | $0.0000002197 | - | - |
| Oct-21 2025 | $0.0000002197 | $0.0000002197 | $0.0000002272 | $0.0000002272 | $0 | - |
| Oct-20 2025 | $0.0000002292 | $0.0000002292 | $0.0000002367 | $0.0000002367 | - | - |
| Oct-19 2025 | $0.0000002367 | $0.0000002301 | $0.000000242 | $0.000000242 | - | - |
| Oct-18 2025 | $0.000000242 | $0.0000002303 | $0.0000002449 | $0.0000002303 | $0 | - |
| Oct-17 2025 | $0.0000002303 | $0.0000002303 | $0.0000002643 | $0.0000002643 | - | - |
| Oct-16 2025 | $0.0000002643 | $0.0000002634 | $0.0000002643 | $0.0000002634 | - | - |
| Oct-15 2025 | $0.0000002658 | $0.0000002626 | $0.0000002816 | $0.0000002663 | - | - |
| Oct-14 2025 | $0.0000002663 | $0.0000002663 | $0.0000002878 | $0.0000002859 | - | - |
| Oct-13 2025 | $0.0000002846 | $0.0000002677 | $0.0000002846 | $0.000000275 | - | - |
| Oct-12 2025 | $0.000000275 | $0.0000002621 | $0.000000275 | $0.0000002621 | - | - |