時価総額 $2.37T
-6.3%
ボリューム24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
硬貨
34.284
+6
取引所
885
最後の更新
1 分 前
Cat wif Hands (CATWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000508 | $0.0000000508 | $0.0000000533 | $0.0000000528 | - | - |
| Feb-26 2026 | $0.0000000528 | $0.0000000528 | $0.0000000575 | $0.0000000575 | - | - |
| Feb-25 2026 | $0.0000000575 | $0.0000000468 | $0.0000000575 | $0.0000000468 | $122 | - |
| Feb-24 2026 | $0.0000000468 | $0.0000000468 | $0.0000000476 | $0.0000000476 | - | - |
| Feb-23 2026 | $0.0000000476 | $0.0000000474 | $0.00000005 | $0.00000005 | - | - |
| Feb-22 2026 | $0.00000005 | $0.00000005 | $0.0000000519 | $0.0000000519 | - | - |
| Feb-21 2026 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| Feb-20 2026 | $0.0000000519 | $0.0000000505 | $0.0000000529 | $0.0000000505 | - | - |
| Feb-19 2026 | $0.0000000505 | $0.00000005 | $0.0000000506 | $0.0000000506 | - | - |
| Feb-18 2026 | $0.0000000506 | $0.0000000506 | $0.0000000522 | $0.0000000522 | - | - |
| Feb-17 2026 | $0.0000000522 | $0.0000000522 | $0.0000000528 | $0.0000000528 | - | - |
| Feb-16 2026 | $0.0000000528 | $0.0000000519 | $0.0000000529 | $0.0000000519 | - | - |
| Feb-15 2026 | $0.0000000519 | $0.0000000519 | $0.0000000558 | $0.0000000554 | - | - |
| Feb-14 2026 | $0.0000000554 | $0.0000000416 | $0.0000000568 | $0.0000000416 | - | - |
| Feb-13 2026 | $0.0000000416 | $0.0000000411 | $0.0000000416 | $0.0000000411 | - | - |