時価総額 $3.32T
1.44%
ボリューム24h $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
硬貨
33.768
+1
取引所
885
最後の更新
1 分 前
Cat wif Hands (CATWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000775 | $0.0000000735 | $0.0000000844 | $0.0000000735 | - | - |
| Dec-06 2025 | $0.0000000735 | $0.0000000735 | $0.0000000735 | $0.0000000735 | - | - |
| Dec-05 2025 | $0.0000000735 | $0.0000000735 | $0.0000000807 | $0.0000000807 | - | - |
| Dec-04 2025 | $0.0000000807 | $0.0000000807 | $0.0000000814 | $0.0000000814 | - | - |
| Dec-03 2025 | $0.0000000814 | $0.0000000744 | $0.0000000814 | $0.0000000744 | $0 | - |
| Dec-02 2025 | $0.0000000744 | $0.0000000698 | $0.0000000744 | $0.0000000698 | - | - |
| Dec-01 2025 | $0.0000000699 | $0.0000000699 | $0.0000000767 | $0.0000000767 | - | - |
| Nov-30 2025 | $0.0000000767 | $0.0000000767 | $0.0000000791 | $0.0000000791 | - | - |
| Nov-29 2025 | $0.0000000791 | $0.0000000791 | $0.0000000824 | $0.0000000824 | - | - |
| Nov-28 2025 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Nov-27 2025 | $0.0000000824 | $0.0000000818 | $0.0000000829 | $0.0000000818 | - | - |
| Nov-26 2025 | $0.0000000808 | $0.0000000773 | $0.0000000808 | $0.0000000773 | - | - |
| Nov-25 2025 | $0.0000000773 | $0.0000000765 | $0.0000000773 | $0.0000000765 | - | - |
| Nov-24 2025 | $0.0000000765 | $0.0000000727 | $0.0000000765 | $0.0000000727 | - | - |
| Nov-23 2025 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |