時価総額 $3.20T
0.34%
ボリューム24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
硬貨
33.845
+5
取引所
885
最後の更新
29 秒 前
Cat Own Kimono (COK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000001069 | $0.0000001059 | $0.0000001209 | $0.0000001158 | $48,555 | $106,770 |
| Dec-17 2025 | $0.0000001158 | $0.0000001158 | $0.0000001209 | $0.0000001189 | $53,573 | $115,678 |
| Dec-16 2025 | $0.0000001159 | $0.0000001159 | $0.0000001209 | $0.0000001159 | $53,959 | $115,821 |
| Dec-15 2025 | $0.0000001169 | $0.0000001159 | $0.000000121 | $0.000000118 | $52,898 | $116,819 |
| Dec-14 2025 | $0.000000118 | $0.000000116 | $0.000000121 | $0.000000116 | $51,257 | $117,858 |
| Dec-13 2025 | $0.00000012 | $0.000000116 | $0.000000121 | $0.000000118 | $56,360 | $119,854 |
| Dec-12 2025 | $0.000000118 | $0.000000116 | $0.000000121 | $0.000000116 | $56,831 | $117,865 |
| Dec-11 2025 | $0.000000116 | $0.000000116 | $0.000000121 | $0.000000119 | $46,160 | $115,924 |
| Dec-10 2025 | $0.000000119 | $0.000000116 | $0.000000121 | $0.00000012 | $52,491 | $118,859 |
| Dec-09 2025 | $0.000000116 | $0.000000116 | $0.000000121 | $0.00000012 | $52,497 | $115,882 |
| Dec-08 2025 | $0.00000012 | $0.000000116 | $0.000000121 | $0.000000119 | $51,437 | $119,868 |
| Dec-07 2025 | $0.00000012 | $0.000000116 | $0.0000001209 | $0.000000116 | $54,015 | $119,908 |
| Dec-06 2025 | $0.000000116 | $0.000000116 | $0.000000121 | $0.0000001181 | $52,320 | $115,885 |
| Dec-05 2025 | $0.0000001181 | $0.0000001161 | $0.0000001212 | $0.0000001201 | $53,798 | $117,964 |
| Dec-04 2025 | $0.0000001191 | $0.0000001162 | $0.0000001213 | $0.0000001165 | $53,605 | $119,024 |