時価総額 $2.49T
0.7%
ボリューム24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
35 秒 前
Cat Own Kimono (COK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000002514 | $0.0000002404 | $0.0000002543 | $0.0000002543 | $93,193 | $251,143 |
| Apr-01 2026 | $0.0000002551 | $0.0000002551 | $0.0000002683 | $0.0000002614 | $122,458 | $254,807 |
| Mar-31 2026 | $0.0000002712 | $0.000000264 | $0.0000002893 | $0.0000002853 | $104,683 | $270,834 |
| Mar-30 2026 | $0.0000002854 | $0.0000002739 | $0.0000002936 | $0.0000002739 | $111,373 | $285,053 |
| Mar-29 2026 | $0.0000002716 | $0.0000002716 | $0.000000289 | $0.0000002859 | $94,119 | $271,255 |
| Mar-28 2026 | $0.000000285 | $0.000000285 | $0.000000293 | $0.0000002895 | $106,887 | $284,628 |
| Mar-27 2026 | $0.0000002888 | $0.0000002888 | $0.0000003 | $0.0000003 | $84,031 | $288,405 |
| Mar-26 2026 | $0.0000003001 | $0.0000002854 | $0.0000003123 | $0.0000003053 | $148,318 | $299,752 |
| Mar-25 2026 | $0.0000003053 | $0.0000003046 | $0.0000003168 | $0.0000003057 | $110,758 | $304,947 |
| Mar-24 2026 | $0.0000003078 | $0.0000003078 | $0.00000033 | $0.0000003286 | $124,768 | $307,463 |
| Mar-23 2026 | $0.0000003242 | $0.0000003138 | $0.0000003322 | $0.0000003293 | $112,398 | $323,806 |
| Mar-22 2026 | $0.0000003311 | $0.000000328 | $0.0000003419 | $0.0000003399 | $99,443 | $330,739 |
| Mar-21 2026 | $0.0000003483 | $0.0000003399 | $0.0000003483 | $0.0000003422 | $111,378 | $347,840 |
| Mar-20 2026 | $0.0000003455 | $0.0000003385 | $0.0000003484 | $0.0000003484 | $94,884 | $345,031 |
| Mar-19 2026 | $0.0000003472 | $0.0000003416 | $0.000000351 | $0.0000003479 | $99,025 | $346,774 |