時価総額 $3.14T
0.93%
ボリューム24h $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
35 秒 前
Cat Own Kimono (COK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000004127 | $0.0000004034 | $0.0000004127 | $0.000000407 | $142,436 | $412,188 |
| Apr-27 2025 | $0.0000004106 | $0.0000004034 | $0.0000004143 | $0.0000004078 | $140,572 | $410,110 |
| Apr-26 2025 | $0.0000004123 | $0.0000003006 | $0.0000004471 | $0.0000003006 | $187,382 | $411,735 |
| Apr-25 2025 | $0.0000003382 | $0.000000235 | $0.0000003391 | $0.0000002397 | $169,776 | $337,817 |
| Apr-24 2025 | $0.0000002426 | $0.0000002323 | $0.0000002431 | $0.0000002397 | $132,007 | $242,290 |
| Apr-23 2025 | $0.0000002427 | $0.0000002337 | $0.0000002791 | $0.0000002435 | $140,850 | $242,446 |
| Apr-22 2025 | $0.0000002401 | $0.0000002042 | $0.000000272 | $0.0000002062 | $162,633 | $239,846 |
| Apr-21 2025 | $0.0000002111 | $0.000000204 | $0.000000213 | $0.0000002041 | $132,961 | $210,816 |
| Apr-20 2025 | $0.000000206 | $0.0000002042 | $0.0000002131 | $0.0000002042 | $125,779 | $205,768 |
| Apr-19 2025 | $0.0000002062 | $0.0000002042 | $0.0000002131 | $0.0000002092 | $133,824 | $205,954 |
| Apr-18 2025 | $0.0000002042 | $0.0000002042 | $0.0000002279 | $0.0000002078 | $137,704 | $203,987 |
| Apr-17 2025 | $0.0000002117 | $0.0000002042 | $0.0000002299 | $0.0000002131 | $139,100 | $211,464 |
| Apr-16 2025 | $0.0000002121 | $0.0000002042 | $0.0000002137 | $0.0000002137 | $130,944 | $211,813 |
| Apr-15 2025 | $0.0000002062 | $0.0000002062 | $0.0000002368 | $0.0000002272 | $127,921 | $205,943 |
| Apr-14 2025 | $0.0000002318 | $0.0000002271 | $0.0000002372 | $0.0000002359 | $132,687 | $231,571 |