時価総額 $2.61T
1.41%
ボリューム24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
硬貨
34.338
+2
取引所
885
最後の更新
31 秒 前
Cat Own Kimono (COK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000003899 | $0.0000003424 | $0.0000004001 | $0.0000003489 | $163,492 | $389,421 |
| Mar-11 2026 | $0.0000003527 | $0.000000352 | $0.0000003652 | $0.0000003634 | $97,756 | $352,247 |
| Mar-10 2026 | $0.0000003619 | $0.0000003556 | $0.0000003876 | $0.0000003729 | $182,661 | $361,414 |
| Mar-09 2026 | $0.0000003748 | $0.0000003195 | $0.0000004116 | $0.0000003259 | $277,780 | $374,313 |
| Mar-08 2026 | $0.0000003417 | $0.0000003417 | $0.0000003663 | $0.0000003663 | $103,961 | $341,304 |
| Mar-07 2026 | $0.0000003636 | $0.0000003564 | $0.000000391 | $0.0000003879 | $149,646 | $363,167 |
| Mar-06 2026 | $0.0000003866 | $0.0000003789 | $0.0000004125 | $0.0000003936 | $238,280 | $386,160 |
| Mar-05 2026 | $0.0000003927 | $0.0000003826 | $0.0000004161 | $0.0000003839 | $144,726 | $392,172 |
| Mar-04 2026 | $0.0000003848 | $0.0000003536 | $0.0000004418 | $0.0000003643 | $249,906 | $384,289 |
| Mar-03 2026 | $0.0000003655 | $0.0000003528 | $0.000000406 | $0.0000003736 | $278,602 | $364,999 |
| Mar-02 2026 | $0.0000003795 | $0.0000003666 | $0.0000003883 | $0.0000003864 | $247,201 | $379,056 |
| Mar-01 2026 | $0.0000003911 | $0.0000003831 | $0.0000004148 | $0.0000003875 | $262,166 | $390,605 |
| Feb-28 2026 | $0.0000003994 | $0.0000003469 | $0.0000004148 | $0.0000004093 | $348,451 | $398,865 |
| Feb-27 2026 | $0.0000004111 | $0.000000339 | $0.0000004501 | $0.0000003973 | $598,958 | $410,528 |
| Feb-26 2026 | $0.0000004001 | $0.0000004001 | $0.0000004906 | $0.0000004906 | $462,983 | $399,553 |