時価総額 $3.00T
-1.16%
ボリューム24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
硬貨
34.179
+21
取引所
885
最後の更新
3 分 前
Cat Own Kimono (COK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000006636 | $0.0000006151 | $0.0000007669 | $0.0000007669 | $910,382 | $662,768 |
| Jan-29 2026 | $0.0000007496 | $0.0000006024 | $0.0000009422 | $0.000000838 | $1,506,023 | $748,582 |
| Jan-28 2026 | $0.0000008558 | $0.000000838 | $0.0000009974 | $0.0000009031 | $1,809,758 | $854,653 |
| Jan-27 2026 | $0.000000934 | $0.0000009228 | $0.0000012547 | $0.0000012048 | $3,315,346 | $932,751 |
| Jan-26 2026 | $0.0000010559 | $0.0000006671 | $0.0000011104 | $0.0000007094 | $2,796,513 | $1,054,521 |
| Jan-25 2026 | $0.0000006592 | $0.0000006442 | $0.0000011041 | $0.0000009072 | $5,900,231 | $658,290 |
| Jan-24 2026 | $0.0000010299 | $0.0000010299 | $0.0000042291 | $0.0000017548 | $16,915,854 | $1,028,515 |
| Jan-23 2026 | $0.0000011922 | $0.0000003027 | $0.0000011922 | $0.0000003027 | $890,300 | $1,190,630 |
| Jan-22 2026 | $0.000000291 | $0.0000001634 | $0.0000003658 | $0.0000002562 | $183,903 | $290,688 |
| Jan-21 2026 | $0.0000002554 | $0.0000002532 | $0.0000002974 | $0.0000002546 | $85,023 | $255,046 |
| Jan-20 2026 | $0.0000002617 | $0.0000002305 | $0.0000003421 | $0.0000003421 | $95,105 | $261,359 |
| Jan-19 2026 | $0.0000003428 | $0.0000003403 | $0.0000003748 | $0.0000003748 | $64,054 | $342,360 |
| Jan-18 2026 | $0.0000003615 | $0.0000003334 | $0.0000004069 | $0.0000004069 | $88,931 | $361,090 |
| Jan-17 2026 | $0.0000004094 | $0.0000004083 | $0.0000004616 | $0.0000004493 | $102,776 | $408,912 |
| Jan-16 2026 | $0.0000004385 | $0.0000002892 | $0.0000005603 | $0.0000002919 | $231,837 | $437,977 |