時価総額 $3.31T
0.12%
ボリューム24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
硬貨
34.006
+4
取引所
885
最後の更新
3 分 前
Cat Own Kimono (COK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000001278 | $0.0000001278 | $0.0000001328 | $0.0000001328 | $54,932 | $127,652 |
| Jan-08 2026 | $0.0000001318 | $0.0000001278 | $0.0000001328 | $0.0000001288 | $56,537 | $131,702 |
| Jan-07 2026 | $0.0000001288 | $0.0000001278 | $0.0000001328 | $0.000000132 | $49,172 | $128,700 |
| Jan-06 2026 | $0.0000001301 | $0.000000128 | $0.0000001333 | $0.000000133 | $52,307 | $130,012 |
| Jan-05 2026 | $0.0000001311 | $0.0000001043 | $0.0000001331 | $0.0000001043 | $59,399 | $130,986 |
| Jan-04 2026 | $0.0000001063 | $0.000000104 | $0.0000001092 | $0.000000109 | $50,942 | $106,198 |
| Jan-03 2026 | $0.0000001069 | $0.000000105 | $0.0000001092 | $0.0000001052 | $54,858 | $106,845 |
| Jan-02 2026 | $0.0000001072 | $0.0000001041 | $0.0000001089 | $0.0000001078 | $54,844 | $107,101 |
| Jan-01 2026 | $0.0000001038 | $0.0000001038 | $0.0000001088 | $0.0000001048 | $52,339 | $103,753 |
| Dec-31 2025 | $0.0000001078 | $0.0000001038 | $0.0000001089 | $0.0000001049 | $56,761 | $107,702 |
| Dec-30 2025 | $0.0000001039 | $0.0000001039 | $0.0000001089 | $0.0000001039 | $50,402 | $103,796 |
| Dec-29 2025 | $0.0000001049 | $0.0000001039 | $0.0000001089 | $0.0000001049 | $54,054 | $104,775 |
| Dec-28 2025 | $0.0000001059 | $0.0000001039 | $0.0000001089 | $0.0000001089 | $51,375 | $105,792 |
| Dec-27 2025 | $0.0000001079 | $0.0000001039 | $0.0000001089 | $0.0000001069 | $54,731 | $107,775 |
| Dec-26 2025 | $0.0000001089 | $0.0000001039 | $0.0000001089 | $0.0000001049 | $46,970 | $108,753 |