時価総額 $3.34T
0.12%
ボリューム24h $221.29B
-33.98%
BTC % 54.7%
-0.05%
ETH % 10.99%
0.36%
硬貨
33.728
+9
取引所
885
最後の更新
55 秒 前
Cat Own Kimono (COK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.000000133 | $0.000000129 | $0.000000134 | $0.0000001301 | $50,735 | $132,834 |
| Nov-26 2025 | $0.0000001331 | $0.000000129 | $0.000000134 | $0.000000131 | $53,182 | $132,924 |
| Nov-25 2025 | $0.0000001339 | $0.0000001297 | $0.0000001339 | $0.0000001335 | $56,684 | $133,756 |
| Nov-24 2025 | $0.0000001302 | $0.000000129 | $0.000000144 | $0.000000144 | $32,981 | $130,040 |
| Nov-23 2025 | $0.000000146 | $0.000000143 | $0.000000147 | $0.0000001452 | $53,605 | $145,820 |
| Nov-22 2025 | $0.000000146 | $0.0000001429 | $0.0000001481 | $0.0000001459 | $52,662 | $145,893 |
| Nov-21 2025 | $0.0000001438 | $0.0000001429 | $0.0000001607 | $0.0000001607 | $51,668 | $143,699 |
| Nov-20 2025 | $0.0000001607 | $0.0000001549 | $0.0000001607 | $0.0000001607 | $55,004 | $160,555 |
| Nov-19 2025 | $0.0000001577 | $0.0000001547 | $0.0000001612 | $0.0000001589 | $56,796 | $157,558 |
| Nov-18 2025 | $0.0000001589 | $0.0000001547 | $0.0000001608 | $0.0000001566 | $56,707 | $158,708 |
| Nov-17 2025 | $0.0000001576 | $0.0000001566 | $0.0000001677 | $0.0000001677 | $50,059 | $157,477 |
| Nov-16 2025 | $0.0000001646 | $0.0000001627 | $0.0000001678 | $0.0000001667 | $52,345 | $164,470 |
| Nov-15 2025 | $0.0000001637 | $0.0000001627 | $0.0000001677 | $0.0000001657 | $56,800 | $163,565 |
| Nov-14 2025 | $0.0000001657 | $0.0000001627 | $0.0000001677 | $0.0000001677 | $54,234 | $165,493 |
| Nov-13 2025 | $0.000000163 | $0.000000163 | $0.0000001924 | $0.0000001918 | $48,670 | $162,810 |