時価総額 $2.63T
0.93%
ボリューム24h $191.48B
-0.2%
BTC % 54.74%
0.25%
ETH % 10.04%
-0.69%
硬貨
34.478
+6
取引所
885
最後の更新
3 分 前
Cat Life (CATLIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000014261 | $0.0000014261 | $0.0000014404 | $0.0000014404 | - | - |
| Apr-08 2026 | $0.0000014404 | $0.0000014265 | $0.0000014637 | $0.0000014265 | - | - |
| Apr-07 2026 | $0.0000014265 | $0.0000014265 | $0.0000014423 | $0.0000014423 | - | - |
| Apr-06 2026 | $0.0000014423 | $0.0000014423 | $0.0000015336 | $0.0000015089 | - | - |
| Apr-05 2026 | $0.0000015089 | $0.0000015089 | $0.0000015089 | $0.0000015089 | - | - |
| Apr-04 2026 | $0.0000015089 | $0.0000015089 | $0.0000015089 | $0.0000015089 | - | - |
| Apr-03 2026 | $0.0000015089 | $0.0000015089 | $0.0000015089 | $0.0000015089 | - | - |
| Apr-02 2026 | $0.0000015089 | $0.0000014322 | $0.0000015089 | $0.0000014411 | - | - |
| Apr-01 2026 | $0.0000014411 | $0.0000014411 | $0.0000014411 | $0.0000014411 | - | - |
| Mar-31 2026 | $0.0000014411 | $0.0000014191 | $0.0000014411 | $0.0000014377 | - | - |
| Mar-30 2026 | $0.0000014377 | $0.0000014377 | $0.0000014377 | $0.0000014377 | - | - |
| Mar-29 2026 | $0.0000014377 | $0.0000014377 | $0.0000014505 | $0.0000014505 | - | - |
| Mar-28 2026 | $0.0000014505 | $0.0000014505 | $0.0000014735 | $0.0000014735 | - | - |
| Mar-27 2026 | $0.0000014735 | $0.0000014735 | $0.0000015157 | $0.0000015157 | - | - |
| Mar-26 2026 | $0.0000015157 | $0.0000015157 | $0.0000015662 | $0.0000015662 | - | - |