時価総額 $2.61T
0.31%
ボリューム24h $179.48B
-18.62%
BTC % 54.12%
-0.03%
ETH % 9.93%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
18 秒 前
Cat Life (CATLIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000015006 | $0.0000013085 | $0.0000015006 | $0.0000013085 | - | - |
| Mar-18 2026 | $0.0000013085 | $0.0000013085 | $0.0000013477 | $0.0000013477 | - | - |
| Mar-17 2026 | $0.0000013477 | $0.0000013477 | $0.000001359 | $0.000001359 | - | - |
| Mar-16 2026 | $0.000001359 | $0.000001359 | $0.0000015688 | $0.0000015049 | - | - |
| Mar-15 2026 | $0.0000015049 | $0.0000014556 | $0.0000020569 | $0.0000020569 | - | - |
| Mar-14 2026 | $0.0000020569 | $0.0000020569 | $0.0000030063 | $0.0000030063 | - | - |
| Mar-13 2026 | $0.0000030063 | $0.0000029671 | $0.0000030063 | $0.0000029671 | - | - |
| Mar-12 2026 | $0.0000029671 | $0.0000029671 | $0.0000029671 | $0.0000029671 | - | - |
| Mar-11 2026 | $0.0000029671 | $0.0000029417 | $0.0000029671 | $0.0000029417 | - | - |
| Mar-10 2026 | $0.0000029417 | $0.0000029089 | $0.0000029417 | $0.0000029089 | - | - |
| Mar-09 2026 | $0.0000029089 | $0.0000028018 | $0.0000029089 | $0.0000028018 | - | - |
| Mar-08 2026 | $0.0000028018 | $0.0000028018 | $0.0000028375 | $0.0000028375 | - | - |
| Mar-07 2026 | $0.0000028375 | $0.0000028375 | $0.0000029052 | $0.0000029052 | - | - |
| Mar-06 2026 | $0.0000029052 | $0.0000028968 | $0.0000029937 | $0.0000029937 | - | - |
| Mar-05 2026 | $0.0000029937 | $0.0000029937 | $0.0000030447 | $0.0000030027 | - | - |