時価総額 $4.13T
-1.26%
ボリューム24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
硬貨
33.546
+21
取引所
885
最後の更新
31 秒 前
Cat Life (CATLIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000051644 | $0.0000048664 | $0.0000059264 | $0.0000048664 | - | - |
| Oct-26 2025 | $0.0000048664 | $0.0000041732 | $0.000005132 | $0.0000041732 | - | - |
| Oct-25 2025 | $0.0000041732 | $0.0000041732 | $0.0000042144 | $0.0000042144 | - | - |
| Oct-24 2025 | $0.0000042144 | $0.0000042144 | $0.0000045867 | $0.0000045867 | - | - |
| Oct-23 2025 | $0.0000045867 | $0.0000041622 | $0.0000049148 | $0.0000041622 | - | - |
| Oct-22 2025 | $0.0000041622 | $0.0000041622 | $0.0000042538 | $0.0000042264 | - | - |
| Oct-21 2025 | $0.0000042264 | $0.0000037942 | $0.0000047975 | $0.0000037942 | $270 | - |
| Oct-20 2025 | $0.0000037942 | $0.0000037942 | $0.0000037942 | $0.0000037942 | - | - |
| Oct-19 2025 | $0.0000037942 | $0.0000035911 | $0.0000037942 | $0.0000036015 | - | - |
| Oct-18 2025 | $0.0000036015 | $0.0000034802 | $0.0000036015 | $0.0000034802 | - | - |
| Oct-17 2025 | $0.0000034802 | $0.0000034802 | $0.0000040067 | $0.0000039912 | - | - |
| Oct-16 2025 | $0.0000039912 | $0.000003938 | $0.000004814 | $0.0000047173 | - | - |
| Oct-15 2025 | $0.0000047173 | $0.0000047173 | $0.0000051841 | $0.0000051841 | - | - |
| Oct-14 2025 | $0.0000051841 | $0.0000049367 | $0.0000051841 | $0.0000050483 | - | - |
| Oct-13 2025 | $0.0000050483 | $0.0000050483 | $0.0000053088 | $0.0000052355 | - | - |