時価総額 $3.30T
-1.45%
ボリューム24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
Cat Life (CATLIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000928 | $0.00000928 | $0.000009595 | $0.000009595 | - | - |
| Jun-21 2025 | $0.000009595 | $0.0000094985 | $0.0000098064 | $0.0000097769 | - | - |
| Jun-20 2025 | $0.0000097769 | $0.0000095302 | $0.0000097769 | $0.0000095302 | - | - |
| Jun-19 2025 | $0.0000095302 | $0.0000095302 | $0.0000095879 | $0.0000095879 | - | - |
| Jun-18 2025 | $0.0000095879 | $0.0000095878 | $0.0000099844 | $0.0000099109 | - | - |
| Jun-17 2025 | $0.0000099109 | $0.0000093496 | $0.0000099109 | $0.0000095663 | - | - |
| Jun-16 2025 | $0.0000095663 | $0.0000092348 | $0.0000095663 | $0.0000092348 | - | - |
| Jun-15 2025 | $0.0000092348 | $0.0000092348 | $0.00001101 | $0.000011 | - | - |
| Jun-14 2025 | $0.000011 | $0.00001098 | $0.00001114 | $0.00001114 | $0 | - |
| Jun-13 2025 | $0.00001114 | $0.00001114 | $0.00001171 | $0.00001171 | - | - |
| Jun-12 2025 | $0.00001171 | $0.00001171 | $0.00001194 | $0.00001194 | - | - |
| Jun-11 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Jun-10 2025 | $0.00001194 | $0.00001184 | $0.00001194 | $0.00001184 | $0 | - |
| Jun-09 2025 | $0.00001184 | $0.0000116 | $0.00001184 | $0.00001167 | $0 | - |
| Jun-08 2025 | $0.00001167 | $0.00001158 | $0.00001167 | $0.00001158 | - | - |