時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
26 秒 前
Cat Life (CATLIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000086368 | $0.0000082414 | $0.0000086368 | $0.0000083002 | - | - |
| Aug-19 2025 | $0.0000083002 | $0.000008232 | $0.0000083002 | $0.000008232 | - | - |
| Aug-18 2025 | $0.000008232 | $0.000008232 | $0.0000084708 | $0.0000084708 | - | - |
| Aug-17 2025 | $0.0000084708 | $0.0000082211 | $0.0000084708 | $0.0000082211 | - | - |
| Aug-16 2025 | $0.0000082211 | $0.0000081168 | $0.0000082211 | $0.0000081168 | - | - |
| Aug-15 2025 | $0.0000081168 | $0.0000081168 | $0.0000084593 | $0.0000083269 | - | - |
| Aug-14 2025 | $0.0000083269 | $0.0000083269 | $0.0000085446 | $0.000008471 | - | - |
| Aug-13 2025 | $0.000008471 | $0.0000083058 | $0.0000084728 | $0.0000083058 | - | - |
| Aug-12 2025 | $0.0000083058 | $0.0000080012 | $0.0000083058 | $0.0000080302 | - | - |
| Aug-11 2025 | $0.0000080302 | $0.0000080022 | $0.0000084036 | $0.0000082661 | - | - |
| Aug-10 2025 | $0.0000082661 | $0.0000082661 | $0.0000082664 | $0.0000082664 | - | - |
| Aug-09 2025 | $0.0000082664 | $0.0000081757 | $0.0000084112 | $0.0000081948 | - | - |
| Aug-08 2025 | $0.0000081948 | $0.0000080404 | $0.0000081948 | $0.0000080404 | $1 | - |
| Aug-07 2025 | $0.0000080404 | $0.0000067762 | $0.0000080404 | $0.0000067762 | - | - |
| Aug-06 2025 | $0.0000067762 | $0.0000065862 | $0.0000067932 | $0.0000065862 | $1 | - |