時価総額 $3.89T
-3.77%
ボリューム24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
1 分 前
Cat Life (CATLIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001381 | $0.00001365 | $0.00001381 | $0.00001365 | - | - |
| Jul-13 2025 | $0.00001365 | $0.00001325 | $0.00001365 | $0.00001325 | - | - |
| Jul-12 2025 | $0.00001325 | $0.00001324 | $0.00001343 | $0.00001337 | $0 | - |
| Jul-11 2025 | $0.00001337 | $0.00001278 | $0.00001337 | $0.00001278 | - | - |
| Jul-10 2025 | $0.00001278 | $0.00001244 | $0.00001278 | $0.00001244 | $0 | - |
| Jul-09 2025 | $0.00001244 | $0.00001228 | $0.00001244 | $0.00001228 | $0 | - |
| Jul-08 2025 | $0.00001228 | $0.00001228 | $0.00001237 | $0.00001237 | - | - |
| Jul-07 2025 | $0.00001237 | $0.00001237 | $0.00001258 | $0.00001258 | - | - |
| Jul-06 2025 | $0.00001258 | $0.00001241 | $0.00001258 | $0.00001241 | - | - |
| Jul-05 2025 | $0.00001241 | $0.00001239 | $0.00001243 | $0.00001239 | - | - |
| Jul-04 2025 | $0.00001239 | $0.00001226 | $0.00001247 | $0.00001226 | - | - |
| Jul-03 2025 | $0.00001226 | $0.00001223 | $0.00001227 | $0.00001223 | $0 | - |
| Jul-02 2025 | $0.00001223 | $0.00001199 | $0.00001223 | $0.00001199 | - | - |
| Jul-01 2025 | $0.00001199 | $0.00001199 | $0.00001223 | $0.00001218 | - | - |
| Jun-30 2025 | $0.00001218 | $0.0000093306 | $0.00001218 | $0.0000093306 | - | - |