時価総額 $3.29T
-0.9%
ボリューム24h $242.75B
7.44%
BTC % 54.57%
-0.33%
ETH % 11.39%
0.79%
硬貨
33.773
+5
取引所
885
最後の更新
2 分 前
Cat Life (CATLIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000004658 | $0.000004658 | $0.0000047759 | $0.0000047759 | - | - |
| Dec-07 2025 | $0.0000048417 | $0.0000043931 | $0.0000048417 | $0.0000043931 | - | - |
| Dec-06 2025 | $0.0000043931 | $0.0000043931 | $0.0000043931 | $0.0000043931 | - | - |
| Dec-05 2025 | $0.0000043931 | $0.0000043931 | $0.0000045257 | $0.0000045257 | - | - |
| Dec-04 2025 | $0.0000045257 | $0.0000045257 | $0.0000048026 | $0.0000046694 | - | - |
| Dec-03 2025 | $0.0000046694 | $0.0000045753 | $0.0000046694 | $0.0000045753 | - | - |
| Dec-02 2025 | $0.0000045753 | $0.0000042492 | $0.0000045811 | $0.0000042492 | $0 | - |
| Dec-01 2025 | $0.0000042492 | $0.0000042492 | $0.0000046619 | $0.0000046619 | - | - |
| Nov-30 2025 | $0.0000046619 | $0.0000045713 | $0.0000046619 | $0.0000045713 | - | - |
| Nov-29 2025 | $0.0000045713 | $0.0000045713 | $0.0000046411 | $0.0000046411 | $0 | - |
| Nov-28 2025 | $0.0000046411 | $0.0000046411 | $0.0000046411 | $0.0000046411 | - | - |
| Nov-27 2025 | $0.0000046411 | $0.0000046411 | $0.0000046411 | $0.0000046411 | - | - |
| Nov-26 2025 | $0.0000046411 | $0.0000045544 | $0.0000046411 | $0.0000045544 | $0 | - |
| Nov-25 2025 | $0.0000045544 | $0.0000045544 | $0.0000045544 | $0.0000045544 | - | - |
| Nov-24 2025 | $0.0000045544 | $0.0000044317 | $0.0000045544 | $0.0000044317 | - | - |