時価総額 $3.13T
0.32%
ボリューム24h $126.98B
-6.65%
BTC % 59.95%
-0.15%
ETH % 6.95%
-0.86%
硬貨
31.699
+1
取引所
885
最後の更新
1 分 前
Cat Life (CATLIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000090807 | $0.0000090807 | $0.0000091886 | $0.0000091877 | - | - |
| Apr-26 2025 | $0.0000091877 | $0.000009019 | $0.0000091877 | $0.000009019 | - | - |
| Apr-25 2025 | $0.000009019 | $0.000008927 | $0.0000090729 | $0.000008927 | - | - |
| Apr-24 2025 | $0.000008927 | $0.000008927 | $0.0000090627 | $0.0000090627 | - | - |
| Apr-23 2025 | $0.0000090627 | $0.000008982 | $0.0000091184 | $0.000008982 | - | - |
| Apr-22 2025 | $0.000008982 | $0.0000089362 | $0.0000090236 | $0.0000089363 | - | - |
| Apr-21 2025 | $0.0000089363 | $0.0000086377 | $0.0000089363 | $0.0000086377 | - | - |
| Apr-20 2025 | $0.0000086377 | $0.0000086358 | $0.0000086797 | $0.0000086797 | - | - |
| Apr-19 2025 | $0.0000086797 | $0.0000086764 | $0.0000086797 | $0.0000086764 | - | - |
| Apr-18 2025 | $0.0000086764 | $0.000008606 | $0.0000086764 | $0.0000086273 | - | - |
| Apr-17 2025 | $0.0000086273 | $0.0000085069 | $0.0000086273 | $0.0000085069 | - | - |
| Apr-16 2025 | $0.0000085069 | $0.0000082993 | $0.0000085069 | $0.0000082993 | - | - |
| Apr-15 2025 | $0.0000084236 | $0.0000084236 | $0.0000084236 | $0.0000084236 | - | - |
| Apr-14 2025 | $0.0000084236 | $0.0000084236 | $0.0000084236 | $0.0000084236 | - | - |
| Apr-13 2025 | $0.0000084236 | $0.0000084236 | $0.0000086111 | $0.0000086105 | - | - |