時価総額 $2.38T
-4.38%
ボリューム24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
硬貨
34.287
+7
取引所
885
最後の更新
49 秒 前
Cat Life (CATLIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000027679 | $0.0000027679 | $0.0000028476 | $0.0000028476 | - | - |
| Feb-26 2026 | $0.0000028476 | $0.0000028476 | $0.0000028476 | $0.0000028476 | - | - |
| Feb-25 2026 | $0.0000028476 | $0.0000026675 | $0.0000028476 | $0.0000026675 | - | - |
| Feb-24 2026 | $0.0000026675 | $0.0000026675 | $0.0000027199 | $0.0000027199 | - | - |
| Feb-23 2026 | $0.0000027199 | $0.0000026812 | $0.0000027857 | $0.0000027857 | - | - |
| Feb-22 2026 | $0.0000027857 | $0.0000027857 | $0.0000028392 | $0.0000028392 | - | - |
| Feb-21 2026 | $0.0000028392 | $0.0000028392 | $0.0000028392 | $0.0000028392 | - | - |
| Feb-20 2026 | $0.0000028392 | $0.0000027568 | $0.0000028392 | $0.0000027568 | - | - |
| Feb-19 2026 | $0.0000027568 | $0.0000027568 | $0.0000027568 | $0.0000027568 | - | - |
| Feb-18 2026 | $0.0000027568 | $0.0000027568 | $0.000002803 | $0.000002803 | $0 | - |
| Feb-17 2026 | $0.000002803 | $0.000002803 | $0.000002843 | $0.000002843 | - | - |
| Feb-16 2026 | $0.000002843 | $0.0000027938 | $0.000002843 | $0.0000028309 | $0 | - |
| Feb-15 2026 | $0.0000028309 | $0.0000028206 | $0.0000035792 | $0.0000035792 | - | - |
| Feb-14 2026 | $0.0000035792 | $0.0000034675 | $0.0000035792 | $0.0000034675 | - | - |
| Feb-13 2026 | $0.0000034675 | $0.0000033886 | $0.0000034675 | $0.0000034237 | - | - |