時価総額 $2.75T
-2.31%
ボリューム24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
硬貨
34.180
取引所
885
最後の更新
2 分 前
CAT DOGE (CATDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-25 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-24 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-23 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-22 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-21 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-20 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-19 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-18 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000025107728564858 | $0.000000000025107728564858 | $3 | - |
| Dec-17 2024 | $0.000000000025107728564858 | $0.000000000025107728564858 | $0.000000000025107728564858 | $0.000000000025107728564858 | - | - |
| Dec-16 2024 | $0.000000000025107728564858 | $0.000000000025107728564858 | $0.00000000002532117319339 | $0.00000000002532117319339 | $5 | - |
| Dec-15 2024 | $0.00000000002532117319339 | $0.000000000019606426671148 | $0.000000000025537949297141 | $0.000000000019606426671148 | $459 | - |
| Dec-14 2024 | $0.000000000019606426671148 | $0.000000000019378985923964 | $0.000000000020604577951066 | $0.000000000020604577951066 | $65 | - |
| Dec-13 2024 | $0.000000000020604577951066 | $0.000000000020604577951066 | $0.000000000020604577951066 | $0.000000000020604577951066 | - | - |
| Dec-12 2024 | $0.000000000020604577951066 | $0.000000000020604577951066 | $0.000000000023072954038791 | $0.000000000023072954038791 | $41 | - |