時価総額 $2.43T
4.29%
ボリューム24h $135.78B
5.49%
BTC % 52.15%
0.03%
ETH % 13.78%
0%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
CAT DOGE (CATDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00000000010985596355301 | $0.000000000103195845328179 | $0.00000000011533358435192 | $0.0000000001131827937418 | $1,502 | - |
| Aug-22 2024 | $0.00000000011318408159564 | $0.00000000011274497625042 | $0.00000000011335612916299 | $0.00000000011335612916299 | $98 | - |
| Aug-21 2024 | $0.00000000011366853457077 | $0.00000000011325535374722 | $0.000000000123345010442949 | $0.000000000123313870406249 | $865 | - |
| Aug-20 2024 | $0.000000000123390746581649 | $0.00000000011364189707141 | $0.00000000012365484264635 | $0.000000000116079462147679 | $1,054 | - |
| Aug-19 2024 | $0.000000000116079462147679 | $0.00000000011532035538879 | $0.000000000128143539864909 | $0.000000000128143539864909 | $92 | - |
| Aug-18 2024 | $0.000000000128143539864909 | $0.00000000011458063687482 | $0.000000000128143539864909 | $0.0000000001153537287161 | $1 | - |
| Aug-17 2024 | $0.00000000011537281036004 | $0.00000000011524142030982 | $0.000000000134414126536449 | $0.000000000134414126536449 | $906 | - |
| Aug-16 2024 | $0.00000000013454306531528 | $0.000000000129325575847309 | $0.00000000013638045864428 | $0.00000000012979512886904 | $648 | - |
| Aug-15 2024 | $0.000000000126518613147699 | $0.000000000125727906906669 | $0.00000000015941988109086 | $0.00000000015832600517066 | $801 | - |
| Aug-14 2024 | $0.00000000015832600517066 | $0.00000000015386382184584 | $0.00000000016582832742087 | $0.00000000015881359061721 | $323 | - |
| Aug-13 2024 | $0.00000000015881359061721 | $0.00000000014548754823288 | $0.00000000016340013673325 | $0.00000000014700090905487 | $403 | - |
| Aug-12 2024 | $0.00000000014653844665645 | $0.00000000014585642936179 | $0.00000000017536079398 | $0.00000000015337327026503 | $2,488 | - |
| Aug-11 2024 | $0.00000000014939362708353 | $0.00000000014066051548221 | $0.00000000019095702238261 | $0.00000000018917301109381 | $2,663 | - |
| Aug-10 2024 | $0.00000000019415987539652 | $0.00000000019415987539652 | $0.00000000023013933390861 | $0.00000000023013933390861 | $1,470 | - |
| Aug-09 2024 | $0.00000000022570967624409 | $0.0000000002237703149728 | $0.00000000024170483776505 | $0.00000000024123199732247 | $2,138 | - |