時価総額 $2.97T
6.39%
ボリューム24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
硬貨
29.452
+2
取引所
885
最後の更新
3 分 前
CAT DOGE (CATDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.000000000035241111798931 | $0.000000000035241111798931 | $0.000000000035761947907629 | $0.000000000035761947907629 | $3 | - |
| Nov-08 2024 | $0.000000000035761947907629 | $0.00000000002955069639321 | $0.000000000035843668116455 | $0.00000000002955069639321 | $348 | - |
| Nov-07 2024 | $0.00000000002955069639321 | $0.000000000028009355639792 | $0.00000000002955069639321 | $0.000000000028009355639792 | $10 | - |
| Nov-06 2024 | $0.000000000028009355639792 | $0.000000000024580585893345 | $0.000000000028009355639792 | $0.000000000024580585893345 | $22 | - |
| Nov-05 2024 | $0.000000000024580585893345 | $0.000000000024267759587555 | $0.000000000024580585893345 | $0.000000000024267759587555 | $4 | - |
| Nov-04 2024 | $0.000000000024267759587555 | $0.000000000024267759587555 | $0.000000000025191578840249 | $0.000000000025191578840249 | $140 | - |
| Nov-03 2024 | $0.000000000025191578840249 | $0.000000000025191578840249 | $0.000000000025191578840249 | $0.000000000025191578840249 | - | - |
| Nov-02 2024 | $0.000000000025191578840249 | $0.000000000025056897480357 | $0.000000000025437266309346 | $0.000000000025056897480357 | $28 | - |
| Nov-01 2024 | $0.000000000025056897480357 | $0.000000000025056897480357 | $0.000000000026442507635022 | $0.000000000026442507635022 | $6 | - |
| Oct-31 2024 | $0.000000000026442507635022 | $0.000000000026408130278677 | $0.000000000026442507635022 | $0.000000000026408130278677 | $6 | - |
| Oct-30 2024 | $0.000000000026408130278677 | $0.000000000022894872438303 | $0.000000000027700154118647 | $0.000000000022894872438303 | $1,144 | - |
| Oct-29 2024 | $0.000000000022894872438303 | $0.000000000022894872438303 | $0.000000000023324279203438 | $0.000000000022935402181796 | $13 | - |
| Oct-28 2024 | $0.000000000022935402181796 | $0.000000000022069752412035 | $0.000000000023363559465374 | $0.000000000022069752412035 | $68 | - |
| Oct-27 2024 | $0.000000000022069752412035 | $0.000000000022069752412035 | $0.000000000022069752412035 | $0.000000000022069752412035 | - | - |
| Oct-26 2024 | $0.000000000022069752412035 | $0.000000000022069752412035 | $0.000000000024377992048146 | $0.000000000024377992048146 | $22 | - |