時価総額 $2.56T -3.01%
ボリューム24h $161.43B 40.45%
BTC % 51.23% -1.56%
ETH % 15.53% 2.25%
硬貨 28.288 +17
取引所 885
最後の更新 39 秒 前
CAT DOGE CATDOGE

CAT DOGE (CATDOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-29 2024 $0.00000000041638261654283 $0.0000000003805382385911 $0.00000000079925080277564 $0.0000000003805382385911 $31,926 -
Jul-28 2024 $0.00000000037593898947934 $0.00000000030990700245959 $0.00000000037865066381517 $0.0000000003132035222563 $6,300 -
Jul-27 2024 $0.00000000033953223799372 $0.00000000018828699840989 $0.00000000033953223799372 $0.00000000020103764871678 $12,350 -
Jul-26 2024 $0.00000000020106312281789 $0.00000000014026751580749 $0.00000000020106312281789 $0.00000000016045667476702 $6,875 -
Jul-25 2024 $0.00000000015348204552217 $0.00000000013350085939518 $0.00000000015525864520164 $0.00000000013350085939518 $2,485 -
Jul-24 2024 $0.00000000013439869755321 $0.000000000029722916513531 $0.00000000016580047287161 $0.000000000029722916513531 $16,470 -
Jul-23 2024 $0.000000000028046063725978 $0.000000000020498327483649 $0.000000000040760166833231 $0.000000000020498327483649 $2,748 -
Jul-22 2024 $0.000000000020498327483649 $0.000000000019397897586267 $0.000000000020498327483649 $0.000000000019397897586267 $195 -
Jul-21 2024 $0.000000000019397897586267 $0.000000000019397897586267 $0.000000000019397897586267 $0.000000000019397897586267 - -
Jul-20 2024 $0.000000000019397897586267 $0.000000000019397897586267 $0.000000000019397897586267 $0.000000000019397897586267 - -
Jul-19 2024 $0.000000000019397897586267 $0.000000000019273676303131 $0.000000000019397897586267 $0.000000000019273676303131 - -
Jul-18 2024 $0.000000000019273676303131 $0.000000000015399833547275 $0.000000000019409176075902 $0.000000000018729017729326 $33 -
Jul-17 2024 $0.000000000018694396583859 $0.000000000018690773264249 $0.000000000020020722795992 $0.000000000019773131078495 $118 -
Jul-16 2024 $0.000000000018950274426346 $0.000000000016620699046429 $0.000000000056590698827062 $0.000000000016620699046429 $5,475 -
Jul-15 2024 $0.000000000016621468734746 $0.000000000016621468734746 $0.000000000030349494150662 $0.000000000028653592123886 $889 -

CAT DOGE(CATDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、117日間分析、04-04-2024日から。