時価総額 $2.56T
-3.01%
ボリューム24h $161.43B
40.45%
BTC % 51.23%
-1.56%
ETH % 15.53%
2.25%
硬貨
28.288
+17
取引所
885
最後の更新
29 秒 前
CAT DOGE (CATDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00000000041638261654283 | $0.0000000003805382385911 | $0.00000000079925080277564 | $0.0000000003805382385911 | $31,926 | - |
| Jul-28 2024 | $0.00000000037593898947934 | $0.00000000030990700245959 | $0.00000000037865066381517 | $0.0000000003132035222563 | $6,300 | - |
| Jul-27 2024 | $0.00000000033953223799372 | $0.00000000018828699840989 | $0.00000000033953223799372 | $0.00000000020103764871678 | $12,350 | - |
| Jul-26 2024 | $0.00000000020106312281789 | $0.00000000014026751580749 | $0.00000000020106312281789 | $0.00000000016045667476702 | $6,875 | - |
| Jul-25 2024 | $0.00000000015348204552217 | $0.00000000013350085939518 | $0.00000000015525864520164 | $0.00000000013350085939518 | $2,485 | - |
| Jul-24 2024 | $0.00000000013439869755321 | $0.000000000029722916513531 | $0.00000000016580047287161 | $0.000000000029722916513531 | $16,470 | - |
| Jul-23 2024 | $0.000000000028046063725978 | $0.000000000020498327483649 | $0.000000000040760166833231 | $0.000000000020498327483649 | $2,748 | - |
| Jul-22 2024 | $0.000000000020498327483649 | $0.000000000019397897586267 | $0.000000000020498327483649 | $0.000000000019397897586267 | $195 | - |
| Jul-21 2024 | $0.000000000019397897586267 | $0.000000000019397897586267 | $0.000000000019397897586267 | $0.000000000019397897586267 | - | - |
| Jul-20 2024 | $0.000000000019397897586267 | $0.000000000019397897586267 | $0.000000000019397897586267 | $0.000000000019397897586267 | - | - |
| Jul-19 2024 | $0.000000000019397897586267 | $0.000000000019273676303131 | $0.000000000019397897586267 | $0.000000000019273676303131 | - | - |
| Jul-18 2024 | $0.000000000019273676303131 | $0.000000000015399833547275 | $0.000000000019409176075902 | $0.000000000018729017729326 | $33 | - |
| Jul-17 2024 | $0.000000000018694396583859 | $0.000000000018690773264249 | $0.000000000020020722795992 | $0.000000000019773131078495 | $118 | - |
| Jul-16 2024 | $0.000000000018950274426346 | $0.000000000016620699046429 | $0.000000000056590698827062 | $0.000000000016620699046429 | $5,475 | - |
| Jul-15 2024 | $0.000000000016621468734746 | $0.000000000016621468734746 | $0.000000000030349494150662 | $0.000000000028653592123886 | $889 | - |