時価総額 ₹214.67T
2.59%
ボリューム24h ₹5.62T
BTC % 49.39%
-2.53%
ETH % 16.69%
-2.63%
硬貨
27.786
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jun-22 2024 | ₹0.000000002657916128970759 | ₹0.000000002160772756681706 | ₹0.000000003201023713372792 | ₹0.000000002860704600169337 | ₹46,303 | - |
Jun-21 2024 | ₹0.000000002919554192214304 | ₹0.000000002769365616295388 | ₹0.000000003012120071084905 | ₹0.000000002769365616295388 | ₹19,677 | - |
Jun-20 2024 | ₹0.000000002769133984938391 | ₹0.000000002631629128834924 | ₹0.000000004577296652823319 | ₹0.00000000318827272670541 | ₹76,741 | - |
Jun-19 2024 | ₹0.000000003188149573690307 | ₹0.000000002848807664245183 | ₹0.000000003671873551530838 | ₹0.000000003563127606613558 | ₹19,094 | - |
Jun-18 2024 | ₹0.000000003562503067388144 | ₹0.000000003542570619469836 | ₹0.000000004968277033909881 | ₹0.000000004306842909431667 | ₹46,042 | - |
Jun-17 2024 | ₹0.000000004307197435159998 | ₹0.000000003354238463187883 | ₹0.0000000044158166216599 | ₹0.000000003659469089895321 | ₹36,860 | - |
Jun-16 2024 | ₹0.00000000365977830848221 | ₹0.000000002831310489450354 | ₹0.000000004998501723779254 | ₹0.000000003873979641594844 | ₹292,218 | - |
Jun-15 2024 | ₹0.000000003873942645085163 | ₹0.000000003825354038948235 | ₹0.000000004760192878463045 | ₹0.000000004754530698127391 | ₹134,226 | - |
Jun-14 2024 | ₹0.000000004752921731716375 | ₹0.000000004752921731716375 | ₹0.000000008575709785447632 | ₹0.000000007296512745567102 | ₹395,663 | - |
Jun-13 2024 | ₹0.000000007283031111098409 | ₹0.000000006962717280060471 | ₹0.000000007628999167675848 | ₹0.000000007608489599558328 | ₹120,594 | - |
Jun-12 2024 | ₹0.000000007678292906805769 | ₹0.000000007184054951782623 | ₹0.000000007866620661933843 | ₹0.000000007340411753382565 | ₹128,574 | - |
Jun-11 2024 | ₹0.000000007341623603680005 | ₹0.000000007247271932001405 | ₹0.000000007695417372812955 | ₹0.000000007695045296734051 | ₹68,728 | - |
Jun-10 2024 | ₹0.000000007694920015197235 | ₹0.000000007462244693672554 | ₹0.000000007696442144134652 | ₹0.000000007676581310111137 | ₹103,962 | - |
Jun-09 2024 | ₹0.000000007682275222611371 | ₹0.000000006885328373823175 | ₹0.000000007689681834187958 | ₹0.000000007176526931349328 | ₹69,041 | - |
Jun-08 2024 | ₹0.000000007176502725248295 | ₹0.000000007176338618979786 | ₹0.000000007595465602791098 | ₹0.000000007385065017405286 | ₹28,605 | - |
CAT DOGE(CATDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、04-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.5654 INR.