時価総額 $2.44T
-1.93%
ボリューム24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
硬貨
29.381
+2
取引所
885
最後の更新
1 分 前
CAT DOGE (CATDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000025191578840249 | $0.000000000025056897480357 | $0.000000000025437266309346 | $0.000000000025056897480357 | $28 | - |
| Nov-01 2024 | $0.000000000025056897480357 | $0.000000000025056897480357 | $0.000000000026442507635022 | $0.000000000026442507635022 | $6 | - |
| Oct-31 2024 | $0.000000000026442507635022 | $0.000000000026408130278677 | $0.000000000026442507635022 | $0.000000000026408130278677 | $6 | - |
| Oct-30 2024 | $0.000000000026408130278677 | $0.000000000022894872438303 | $0.000000000027700154118647 | $0.000000000022894872438303 | $1,144 | - |
| Oct-29 2024 | $0.000000000022894872438303 | $0.000000000022894872438303 | $0.000000000023324279203438 | $0.000000000022935402181796 | $13 | - |
| Oct-28 2024 | $0.000000000022935402181796 | $0.000000000022069752412035 | $0.000000000023363559465374 | $0.000000000022069752412035 | $68 | - |
| Oct-27 2024 | $0.000000000022069752412035 | $0.000000000022069752412035 | $0.000000000022069752412035 | $0.000000000022069752412035 | - | - |
| Oct-26 2024 | $0.000000000022069752412035 | $0.000000000022069752412035 | $0.000000000024377992048146 | $0.000000000024377992048146 | $22 | - |
| Oct-25 2024 | $0.000000000024377992048146 | $0.000000000024377992048146 | $0.000000000025732001581456 | $0.000000000025732001581456 | $94 | - |
| Oct-24 2024 | $0.000000000025732001581456 | $0.000000000024082219335479 | $0.000000000025732001581456 | $0.000000000024082219335479 | $29 | - |
| Oct-23 2024 | $0.000000000024082219335479 | $0.000000000024082219335479 | $0.000000000024662454020834 | $0.000000000024662454020834 | $0 | - |
| Oct-22 2024 | $0.000000000024662454020834 | $0.000000000022554854202691 | $0.000000000024755975317325 | $0.000000000022554854202691 | $40 | - |
| Oct-21 2024 | $0.000000000022554854202691 | $0.000000000018133953945712 | $0.000000000022554854202691 | $0.000000000018133953945712 | $350 | - |
| Oct-20 2024 | $0.000000000018133953945712 | $0.000000000017666745797438 | $0.000000000018133953945712 | $0.000000000017666745797438 | $36 | - |
| Oct-19 2024 | $0.000000000017666745797438 | $0.000000000017217665574015 | $0.000000000017666745797438 | $0.000000000017217665574015 | $165 | - |