時価総額 $2.30T
-4%
ボリューム24h $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
2 分 前
CAT DOGE (CATDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000015908206778966 | $0.000000000015908206778966 | $0.000000000015908206778966 | $0.000000000015908206778966 | - | - |
| Sep-30 2024 | $0.000000000015908206778966 | $0.000000000015908206778966 | $0.00000000001632344120427 | $0.00000000001632344120427 | $4 | - |
| Sep-29 2024 | $0.00000000001632344120427 | $0.00000000001632344120427 | $0.000000000016524230754844 | $0.000000000016524230754844 | $14 | - |
| Sep-28 2024 | $0.000000000016524230754844 | $0.000000000016524230754844 | $0.000000000018125779839324 | $0.000000000017635304600874 | $130 | - |
| Sep-27 2024 | $0.000000000017689326854342 | $0.000000000016579907514649 | $0.000000000017689326854342 | $0.000000000016579907514649 | $14 | - |
| Sep-26 2024 | $0.000000000016579907514649 | $0.000000000016579907514649 | $0.000000000016579907514649 | $0.000000000016579907514649 | - | - |
| Sep-25 2024 | $0.000000000016579907514649 | $0.000000000016579907514649 | $0.000000000016579907514649 | $0.000000000016579907514649 | - | - |
| Sep-24 2024 | $0.000000000016579907514649 | $0.000000000016579907514649 | $0.000000000016579907514649 | $0.000000000016579907514649 | - | - |
| Sep-23 2024 | $0.000000000016579907514649 | $0.000000000016579907514649 | $0.000000000016579907514649 | $0.000000000016579907514649 | - | - |
| Sep-22 2024 | $0.000000000016579907514649 | $0.000000000016579907514649 | $0.000000000016579907514649 | $0.000000000016579907514649 | - | - |
| Sep-21 2024 | $0.000000000016579907514649 | $0.000000000016319355336847 | $0.000000000016827071408862 | $0.000000000016827071408862 | $33 | - |
| Sep-20 2024 | $0.000000000016827071408862 | $0.000000000014771052451348 | $0.000000000016827071408862 | $0.000000000014771052451348 | $5 | - |
| Sep-19 2024 | $0.000000000014771052451348 | $0.000000000014771052451348 | $0.000000000014771052451348 | $0.000000000014771052451348 | - | - |
| Sep-18 2024 | $0.000000000014771052451348 | $0.000000000014771052451348 | $0.000000000014771052451348 | $0.000000000014771052451348 | - | - |
| Sep-17 2024 | $0.000000000014771052451348 | $0.000000000014147785509058 | $0.000000000014771052451348 | $0.000000000014147785509058 | - | - |