時価総額 $2.30T
3.18%
ボリューム24h $129.73B
25.8%
BTC % 52.47%
0.61%
ETH % 14.03%
-2.06%
硬貨
28.511
+18
取引所
885
最後の更新
24 秒 前
CAT DOGE (CATDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000116079462147679 | $0.00000000011532035538879 | $0.000000000128143539864909 | $0.000000000128143539864909 | $92 | - |
| Aug-18 2024 | $0.000000000128143539864909 | $0.00000000011458063687482 | $0.000000000128143539864909 | $0.0000000001153537287161 | $1 | - |
| Aug-17 2024 | $0.00000000011537281036004 | $0.00000000011524142030982 | $0.000000000134414126536449 | $0.000000000134414126536449 | $906 | - |
| Aug-16 2024 | $0.00000000013454306531528 | $0.000000000129325575847309 | $0.00000000013638045864428 | $0.00000000012979512886904 | $648 | - |
| Aug-15 2024 | $0.000000000126518613147699 | $0.000000000125727906906669 | $0.00000000015941988109086 | $0.00000000015832600517066 | $801 | - |
| Aug-14 2024 | $0.00000000015832600517066 | $0.00000000015386382184584 | $0.00000000016582832742087 | $0.00000000015881359061721 | $323 | - |
| Aug-13 2024 | $0.00000000015881359061721 | $0.00000000014548754823288 | $0.00000000016340013673325 | $0.00000000014700090905487 | $403 | - |
| Aug-12 2024 | $0.00000000014653844665645 | $0.00000000014585642936179 | $0.00000000017536079398 | $0.00000000015337327026503 | $2,488 | - |
| Aug-11 2024 | $0.00000000014939362708353 | $0.00000000014066051548221 | $0.00000000019095702238261 | $0.00000000018917301109381 | $2,663 | - |
| Aug-10 2024 | $0.00000000019415987539652 | $0.00000000019415987539652 | $0.00000000023013933390861 | $0.00000000023013933390861 | $1,470 | - |
| Aug-09 2024 | $0.00000000022570967624409 | $0.0000000002237703149728 | $0.00000000024170483776505 | $0.00000000024123199732247 | $2,138 | - |
| Aug-08 2024 | $0.00000000024247926329117 | $0.00000000019414398140323 | $0.000000000244327226360579 | $0.00000000019414398140323 | $3,430 | - |
| Aug-07 2024 | $0.00000000019478634277602 | $0.00000000017693384733321 | $0.00000000020472790329222 | $0.00000000017794099275692 | $2,303 | - |
| Aug-06 2024 | $0.00000000017799567166438 | $0.00000000014612542280138 | $0.00000000019825821011645 | $0.00000000014612542280138 | $3,055 | - |
| Aug-05 2024 | $0.00000000014575447094818 | $0.0000000001262739810059 | $0.00000000016601671580401 | $0.00000000016211189460641 | $2,903 | - |