時価総額 $3.15T
-4.63%
ボリューム24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
硬貨
33.748
+13
取引所
885
最後の更新
25 秒 前
CAT AI (CATAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | - | - |
| Dec-06 2024 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | - | - |
| Dec-05 2024 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | - | - |
| Dec-04 2024 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | - | - |
| Dec-03 2024 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | - | - |
| Dec-02 2024 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | - | - |
| Dec-01 2024 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | - | - |
| Nov-30 2024 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000020522095681931 | - | - |
| Nov-29 2024 | $0.000000000020522095681931 | $0.000000000020522095681931 | $0.000000000021261885915142 | $0.000000000021261885915142 | $21 | - |
| Nov-28 2024 | $0.000000000021261885915142 | $0.000000000020466522186209 | $0.000000000021261885915142 | $0.000000000020466522186209 | $429 | - |
| Nov-27 2024 | $0.000000000020466522186209 | $0.0000000000192490548539 | $0.000000000020466522186209 | $0.0000000000192490548539 | $146 | - |
| Nov-26 2024 | $0.0000000000192490548539 | $0.0000000000192490548539 | $0.000000000021508174132973 | $0.000000000021508174132973 | $416 | - |
| Nov-25 2024 | $0.000000000021508174132973 | $0.000000000021508174132973 | $0.000000000021508174132973 | $0.000000000021508174132973 | - | - |
| Nov-24 2024 | $0.000000000021508174132973 | $0.000000000021508174132973 | $0.000000000022797160876453 | $0.000000000022447882215161 | $140 | - |
| Nov-23 2024 | $0.000000000022447882215161 | $0.000000000017508218013246 | $0.000000000022867050665236 | $0.000000000017508218013246 | $783 | - |