時価総額 $2.59T
-0.8%
ボリューム24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
硬貨
28.271
+2
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000000016772078118662 | $0.000000000016753784174038 | $0.000000000018320590753653 | $0.000000000018320590753653 | $36 | - |
Jul-26 2024 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | - | - |
Jul-25 2024 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | - | - |
Jul-24 2024 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | - | - |
Jul-23 2024 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000019115202941094 | $0.000000000019115202941094 | $198 | - |
Jul-22 2024 | $0.000000000019115202941094 | $0.000000000019115202941094 | $0.000000000019115202941094 | $0.000000000019115202941094 | - | - |
Jul-21 2024 | $0.000000000019115202941094 | $0.000000000019115202941094 | $0.00000000002060202961347 | $0.00000000002060202961347 | $235 | - |
Jul-20 2024 | $0.00000000002060202961347 | $0.00000000002060202961347 | $0.000000000023484321655445 | $0.000000000023484321655445 | $563 | - |
Jul-19 2024 | $0.000000000023484321655445 | $0.000000000021590397741767 | $0.000000000023484321655445 | $0.000000000021590397741767 | $323 | - |
Jul-18 2024 | $0.000000000021590397741767 | $0.000000000017731378312608 | $0.000000000021590397741767 | $0.000000000017731378312608 | $675 | - |
Jul-17 2024 | $0.000000000017731378312608 | $0.000000000017731378312608 | $0.000000000017731378312608 | $0.000000000017731378312608 | - | - |
Jul-16 2024 | $0.000000000017731378312608 | $0.000000000015791615201043 | $0.000000000017731378312608 | $0.000000000015791615201043 | $257 | - |
Jul-15 2024 | $0.000000000015791615201043 | $0.000000000015791615201043 | $0.000000000015791615201043 | $0.000000000015791615201043 | - | - |
Jul-14 2024 | $0.000000000015791615201043 | $0.000000000014798636355581 | $0.000000000015791615201043 | $0.000000000014798636355581 | $60 | - |
Jul-13 2024 | $0.000000000014798636355581 | $0.000000000014798636355581 | $0.000000000014798636355581 | $0.000000000014798636355581 | - | - |