時価総額 $2.59T -0.8%
ボリューム24h $125.24B 12.39%
BTC % 51.9% -0.19%
ETH % 15.16% 0.26%
硬貨 28.271 +2
取引所 885
最後の更新 18 秒 前
CAT AI CATAI

CAT AI (CATAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-27 2024 $0.000000000016772078118662 $0.000000000016753784174038 $0.000000000018320590753653 $0.000000000018320590753653 $36 -
Jul-26 2024 $0.000000000018320590753653 $0.000000000018320590753653 $0.000000000018320590753653 $0.000000000018320590753653 - -
Jul-25 2024 $0.000000000018320590753653 $0.000000000018320590753653 $0.000000000018320590753653 $0.000000000018320590753653 - -
Jul-24 2024 $0.000000000018320590753653 $0.000000000018320590753653 $0.000000000018320590753653 $0.000000000018320590753653 - -
Jul-23 2024 $0.000000000018320590753653 $0.000000000018320590753653 $0.000000000019115202941094 $0.000000000019115202941094 $198 -
Jul-22 2024 $0.000000000019115202941094 $0.000000000019115202941094 $0.000000000019115202941094 $0.000000000019115202941094 - -
Jul-21 2024 $0.000000000019115202941094 $0.000000000019115202941094 $0.00000000002060202961347 $0.00000000002060202961347 $235 -
Jul-20 2024 $0.00000000002060202961347 $0.00000000002060202961347 $0.000000000023484321655445 $0.000000000023484321655445 $563 -
Jul-19 2024 $0.000000000023484321655445 $0.000000000021590397741767 $0.000000000023484321655445 $0.000000000021590397741767 $323 -
Jul-18 2024 $0.000000000021590397741767 $0.000000000017731378312608 $0.000000000021590397741767 $0.000000000017731378312608 $675 -
Jul-17 2024 $0.000000000017731378312608 $0.000000000017731378312608 $0.000000000017731378312608 $0.000000000017731378312608 - -
Jul-16 2024 $0.000000000017731378312608 $0.000000000015791615201043 $0.000000000017731378312608 $0.000000000015791615201043 $257 -
Jul-15 2024 $0.000000000015791615201043 $0.000000000015791615201043 $0.000000000015791615201043 $0.000000000015791615201043 - -
Jul-14 2024 $0.000000000015791615201043 $0.000000000014798636355581 $0.000000000015791615201043 $0.000000000014798636355581 $60 -
Jul-13 2024 $0.000000000014798636355581 $0.000000000014798636355581 $0.000000000014798636355581 $0.000000000014798636355581 - -

CAT AI(CATAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、16-04-2024日から。