時価総額 $2.29T
9.31%
ボリューム24h $188.16B
-3.52%
BTC % 52.73%
0.37%
ETH % 14.08%
3.55%
硬貨
28.421
+19
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00000000001083758687551 | $0.00000000001083758687551 | $0.00000000001083758687551 | $0.00000000001083758687551 | - | - |
Aug-07 2024 | $0.00000000001083758687551 | $0.00000000001083758687551 | $0.000000000014788650328762 | $0.000000000014788650328762 | $406 | - |
Aug-06 2024 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | - | - |
Aug-05 2024 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | - | - |
Aug-04 2024 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | - | - |
Aug-03 2024 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | - | - |
Aug-02 2024 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.00000000001534798191864 | $0.00000000001534798191864 | $24 | - |
Aug-01 2024 | $0.00000000001534798191864 | $0.00000000001534798191864 | $0.000000000016632361378236 | $0.000000000016632361378236 | $60 | - |
Jul-31 2024 | $0.000000000016632361378236 | $0.000000000016632361378236 | $0.000000000016772078118662 | $0.000000000016772078118662 | $67 | - |
Jul-30 2024 | $0.000000000016772078118662 | $0.000000000016772078118662 | $0.000000000016772078118662 | $0.000000000016772078118662 | - | - |
Jul-29 2024 | $0.000000000016772078118662 | $0.000000000016772078118662 | $0.000000000016772078118662 | $0.000000000016772078118662 | - | - |
Jul-28 2024 | $0.000000000016772078118662 | $0.000000000016772078118662 | $0.000000000016772078118662 | $0.000000000016772078118662 | - | - |
Jul-27 2024 | $0.000000000016772078118662 | $0.000000000016753784174038 | $0.000000000018320590753653 | $0.000000000018320590753653 | $36 | - |
Jul-26 2024 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | - | - |
Jul-25 2024 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | - | - |