時価総額 $2.29T
9.13%
ボリューム24h $189.41B
-3.07%
BTC % 52.74%
0.73%
ETH % 14.01%
3.14%
硬貨
28.421
+19
取引所
885
最後の更新
59 秒 前
CAT AI (CATAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00000000001083758687551 | $0.00000000001083758687551 | $0.000000000014788650328762 | $0.000000000014788650328762 | $406 | - |
| Aug-06 2024 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | - | - |
| Aug-05 2024 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | - | - |
| Aug-04 2024 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | - | - |
| Aug-03 2024 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | - | - |
| Aug-02 2024 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.00000000001534798191864 | $0.00000000001534798191864 | $24 | - |
| Aug-01 2024 | $0.00000000001534798191864 | $0.00000000001534798191864 | $0.000000000016632361378236 | $0.000000000016632361378236 | $60 | - |
| Jul-31 2024 | $0.000000000016632361378236 | $0.000000000016632361378236 | $0.000000000016772078118662 | $0.000000000016772078118662 | $67 | - |
| Jul-30 2024 | $0.000000000016772078118662 | $0.000000000016772078118662 | $0.000000000016772078118662 | $0.000000000016772078118662 | - | - |
| Jul-29 2024 | $0.000000000016772078118662 | $0.000000000016772078118662 | $0.000000000016772078118662 | $0.000000000016772078118662 | - | - |
| Jul-28 2024 | $0.000000000016772078118662 | $0.000000000016772078118662 | $0.000000000016772078118662 | $0.000000000016772078118662 | - | - |
| Jul-27 2024 | $0.000000000016772078118662 | $0.000000000016753784174038 | $0.000000000018320590753653 | $0.000000000018320590753653 | $36 | - |
| Jul-26 2024 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | - | - |
| Jul-25 2024 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | - | - |
| Jul-24 2024 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | - | - |