時価総額 $2.27T
0.71%
ボリューム24h $118.48B
-8.24%
BTC % 52.19%
-0.05%
ETH % 13.93%
0.71%
硬貨
28.538
+18
取引所
885
最後の更新
1 分 前
CAT AI (CATAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000012787467635152 | $0.000000000012787467635152 | $0.000000000012787467635152 | $0.000000000012787467635152 | - | - |
| Aug-19 2024 | $0.000000000012787467635152 | $0.000000000012787467635152 | $0.000000000012787467635152 | $0.000000000012787467635152 | - | - |
| Aug-18 2024 | $0.000000000012787467635152 | $0.000000000010213213789417 | $0.000000000012787467635152 | $0.000000000010213213789417 | $640 | - |
| Aug-17 2024 | $0.000000000010213213789417 | $0.000000000010213213789417 | $0.000000000010743689622285 | $0.000000000010743689622285 | $30 | - |
| Aug-16 2024 | $0.000000000010743689622285 | $0.000000000010743689622285 | $0.000000000010743689622285 | $0.000000000010743689622285 | - | - |
| Aug-15 2024 | $0.000000000010743689622285 | $0.000000000010743689622285 | $0.000000000010743689622285 | $0.000000000010743689622285 | - | - |
| Aug-14 2024 | $0.000000000010743689622285 | $0.000000000010132292874874 | $0.000000000010743689622285 | $0.000000000010132292874874 | $2 | - |
| Aug-13 2024 | $0.000000000010132292874874 | $0.000000000010132292874874 | $0.000000000010132292874874 | $0.000000000010132292874874 | - | - |
| Aug-12 2024 | $0.000000000010132292874874 | $0.000000000010132292874874 | $0.000000000010132292874874 | $0.000000000010132292874874 | - | - |
| Aug-11 2024 | $0.000000000010132292874874 | $0.000000000010132292874874 | $0.000000000010648642224001 | $0.000000000010648642224001 | $54 | - |
| Aug-10 2024 | $0.000000000010648642224001 | $0.000000000010648642224001 | $0.000000000010728969294 | $0.000000000010728969294 | $49 | - |
| Aug-09 2024 | $0.000000000010728969294 | $0.000000000010728969294 | $0.000000000011078124860606 | $0.000000000010948509743445 | $44 | - |
| Aug-08 2024 | $0.00000000001083758687551 | $0.00000000001083758687551 | $0.00000000001083758687551 | $0.00000000001083758687551 | - | - |
| Aug-07 2024 | $0.00000000001083758687551 | $0.00000000001083758687551 | $0.000000000014788650328762 | $0.000000000014788650328762 | $406 | - |
| Aug-06 2024 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | - | - |