時価総額 $2.27T 0.71%
ボリューム24h $118.48B -8.24%
BTC % 52.19% -0.05%
ETH % 13.93% 0.71%
硬貨 28.538 +18
取引所 885
最後の更新 1 分 前
CAT AI CATAI

CAT AI (CATAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2024 $0.000000000012787467635152 $0.000000000012787467635152 $0.000000000012787467635152 $0.000000000012787467635152 - -
Aug-19 2024 $0.000000000012787467635152 $0.000000000012787467635152 $0.000000000012787467635152 $0.000000000012787467635152 - -
Aug-18 2024 $0.000000000012787467635152 $0.000000000010213213789417 $0.000000000012787467635152 $0.000000000010213213789417 $640 -
Aug-17 2024 $0.000000000010213213789417 $0.000000000010213213789417 $0.000000000010743689622285 $0.000000000010743689622285 $30 -
Aug-16 2024 $0.000000000010743689622285 $0.000000000010743689622285 $0.000000000010743689622285 $0.000000000010743689622285 - -
Aug-15 2024 $0.000000000010743689622285 $0.000000000010743689622285 $0.000000000010743689622285 $0.000000000010743689622285 - -
Aug-14 2024 $0.000000000010743689622285 $0.000000000010132292874874 $0.000000000010743689622285 $0.000000000010132292874874 $2 -
Aug-13 2024 $0.000000000010132292874874 $0.000000000010132292874874 $0.000000000010132292874874 $0.000000000010132292874874 - -
Aug-12 2024 $0.000000000010132292874874 $0.000000000010132292874874 $0.000000000010132292874874 $0.000000000010132292874874 - -
Aug-11 2024 $0.000000000010132292874874 $0.000000000010132292874874 $0.000000000010648642224001 $0.000000000010648642224001 $54 -
Aug-10 2024 $0.000000000010648642224001 $0.000000000010648642224001 $0.000000000010728969294 $0.000000000010728969294 $49 -
Aug-09 2024 $0.000000000010728969294 $0.000000000010728969294 $0.000000000011078124860606 $0.000000000010948509743445 $44 -
Aug-08 2024 $0.00000000001083758687551 $0.00000000001083758687551 $0.00000000001083758687551 $0.00000000001083758687551 - -
Aug-07 2024 $0.00000000001083758687551 $0.00000000001083758687551 $0.000000000014788650328762 $0.000000000014788650328762 $406 -
Aug-06 2024 $0.000000000014788650328762 $0.000000000014788650328762 $0.000000000014788650328762 $0.000000000014788650328762 - -

CAT AI(CATAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、16-04-2024日から。