時価総額 $2.22T
2.59%
ボリューム24h $123.54B
-8.47%
BTC % 52.96%
0.66%
ETH % 13.06%
0.3%
硬貨
28.741
+4
取引所
885
最後の更新
1 分 前
CAT AI (CATAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | - | - |
| Sep-11 2024 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | - | - |
| Sep-10 2024 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | - | - |
| Sep-09 2024 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | - | - |
| Sep-08 2024 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009217005328916 | $0.000000000009217005328916 | $10 | - |
| Sep-07 2024 | $0.000000000009217005328916 | $0.000000000008926508434316 | $0.000000000009217005328916 | $0.000000000008926508434316 | $310 | - |
| Sep-06 2024 | $0.000000000008926508434316 | $0.000000000008926508434316 | $0.000000000009053148650462 | $0.000000000009053148650462 | $99 | - |
| Sep-05 2024 | $0.000000000009053148650462 | $0.000000000009053148650462 | $0.000000000009802949152745 | $0.000000000009802949152745 | $54 | - |
| Sep-04 2024 | $0.000000000009802949152745 | $0.000000000009802949152745 | $0.000000000009802949152745 | $0.000000000009802949152745 | - | - |
| Sep-03 2024 | $0.000000000009802949152745 | $0.000000000009802949152745 | $0.000000000009802949152745 | $0.000000000009802949152745 | - | - |
| Sep-02 2024 | $0.000000000009802949152745 | $0.000000000009802949152745 | $0.000000000009802949152745 | $0.000000000009802949152745 | - | - |
| Sep-01 2024 | $0.000000000009802949152745 | $0.000000000009802949152745 | $0.000000000009802949152745 | $0.000000000009802949152745 | - | - |
| Aug-31 2024 | $0.000000000009802949152745 | $0.000000000009802949152745 | $0.000000000009979995341967 | $0.000000000009979995341967 | $51 | - |
| Aug-30 2024 | $0.000000000009979995341967 | $0.000000000009885273812112 | $0.000000000009979995341967 | $0.000000000009887558579918 | $32 | - |
| Aug-29 2024 | $0.000000000009887558579918 | $0.000000000009887558579918 | $0.000000000010353541194282 | $0.000000000010353541194282 | $30 | - |