時価総額 $2.69T
1.83%
ボリューム24h $290.82B
-32.96%
BTC % 55.05%
-0.98%
ETH % 12.59%
4.76%
硬貨
29.436
+15
取引所
885
最後の更新
2 分 前
CAT AI (CATAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000000016355435404454 | $0.000000000016355435404454 | $0.000000000016355435404454 | $0.000000000016355435404454 | - | - |
| Nov-05 2024 | $0.000000000016355435404454 | $0.000000000016355435404454 | $0.000000000016355435404454 | $0.000000000016355435404454 | - | - |
| Nov-04 2024 | $0.000000000016355435404454 | $0.000000000016355435404454 | $0.000000000017677813509756 | $0.000000000017677813509756 | $135 | - |
| Nov-03 2024 | $0.000000000017677813509756 | $0.000000000017677813509756 | $0.000000000019961875412218 | $0.000000000019961875412218 | $214 | - |
| Nov-02 2024 | $0.000000000019961875412218 | $0.000000000019961875412218 | $0.000000000019961875412218 | $0.000000000019961875412218 | - | - |
| Nov-01 2024 | $0.000000000019961875412218 | $0.000000000019961875412218 | $0.000000000019961875412218 | $0.000000000019961875412218 | - | - |
| Oct-31 2024 | $0.000000000019961875412218 | $0.000000000019961875412218 | $0.000000000019961875412218 | $0.000000000019961875412218 | - | - |
| Oct-30 2024 | $0.000000000019961875412218 | $0.000000000019961875412218 | $0.000000000020204601658957 | $0.000000000020196778210735 | $110 | - |
| Oct-29 2024 | $0.000000000020196778210735 | $0.000000000018733300047583 | $0.000000000020196778210735 | $0.000000000018733300047583 | $1 | - |
| Oct-28 2024 | $0.000000000018733300047583 | $0.000000000018733300047583 | $0.000000000018733300047583 | $0.000000000018733300047583 | - | - |
| Oct-27 2024 | $0.000000000018733300047583 | $0.000000000018733300047583 | $0.000000000018733300047583 | $0.000000000018733300047583 | - | - |
| Oct-26 2024 | $0.000000000018733300047583 | $0.000000000018733300047583 | $0.000000000019056644616496 | $0.000000000019056644616496 | $86 | - |
| Oct-25 2024 | $0.000000000019056644616496 | $0.000000000018827592471298 | $0.000000000019754946526567 | $0.000000000019754946526567 | $265 | - |
| Oct-24 2024 | $0.000000000021402657884235 | $0.000000000020004290614563 | $0.000000000027027796096259 | $0.000000000020004290614563 | $2,956 | - |
| Oct-23 2024 | $0.000000000020004290614563 | $0.000000000019034020060433 | $0.000000000020004290614563 | $0.000000000019034020060433 | $165 | - |