時価総額 $2.52T
-3.1%
ボリューム24h $191.20B
12.21%
BTC % 55.11%
-0.07%
ETH % 12.05%
-1.66%
硬貨
29.375
+18
取引所
885
最後の更新
56 秒 前
CAT AI (CATAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.000000000019961875412218 | $0.000000000019961875412218 | $0.000000000019961875412218 | $0.000000000019961875412218 | - | - |
| Oct-30 2024 | $0.000000000019961875412218 | $0.000000000019961875412218 | $0.000000000020204601658957 | $0.000000000020196778210735 | $110 | - |
| Oct-29 2024 | $0.000000000020196778210735 | $0.000000000018733300047583 | $0.000000000020196778210735 | $0.000000000018733300047583 | $1 | - |
| Oct-28 2024 | $0.000000000018733300047583 | $0.000000000018733300047583 | $0.000000000018733300047583 | $0.000000000018733300047583 | - | - |
| Oct-27 2024 | $0.000000000018733300047583 | $0.000000000018733300047583 | $0.000000000018733300047583 | $0.000000000018733300047583 | - | - |
| Oct-26 2024 | $0.000000000018733300047583 | $0.000000000018733300047583 | $0.000000000019056644616496 | $0.000000000019056644616496 | $86 | - |
| Oct-25 2024 | $0.000000000019056644616496 | $0.000000000018827592471298 | $0.000000000019754946526567 | $0.000000000019754946526567 | $265 | - |
| Oct-24 2024 | $0.000000000021402657884235 | $0.000000000020004290614563 | $0.000000000027027796096259 | $0.000000000020004290614563 | $2,956 | - |
| Oct-23 2024 | $0.000000000020004290614563 | $0.000000000019034020060433 | $0.000000000020004290614563 | $0.000000000019034020060433 | $165 | - |
| Oct-22 2024 | $0.000000000019034020060433 | $0.000000000018275530897612 | $0.000000000019034020060433 | $0.000000000018275530897612 | $262 | - |
| Oct-21 2024 | $0.000000000018275530897612 | $0.000000000018275530897612 | $0.000000000018275530897612 | $0.000000000018275530897612 | - | - |
| Oct-20 2024 | $0.000000000018275530897612 | $0.000000000018073002644319 | $0.000000000018275530897612 | $0.000000000018073002644319 | $39 | - |
| Oct-19 2024 | $0.000000000018073002644319 | $0.000000000018073002644319 | $0.000000000018869133486633 | $0.000000000018673134779752 | $244 | - |
| Oct-18 2024 | $0.000000000018673134779752 | $0.000000000018673134779752 | $0.000000000018673134779752 | $0.000000000018673134779752 | - | - |
| Oct-17 2024 | $0.000000000018673134779752 | $0.000000000018653086245626 | $0.000000000019528320390729 | $0.000000000018653086245626 | $191 | - |