時価総額 $2.57T
6.92%
ボリューム24h $229.93B
15.29%
BTC % 53.94%
0.42%
ETH % 9.76%
4.2%
硬貨
34.269
+12
取引所
885
最後の更新
44 秒 前
Castle of Blackwater (COBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00240136 | $0.00240136 | $0.00244139 | $0.00244139 | - | $18,752 |
| Feb-23 2026 | $0.00244139 | $0.00244139 | $0.00254175 | $0.00254175 | - | $19,065 |
| Feb-22 2026 | $0.00254175 | $0.00254175 | $0.00259079 | $0.00259079 | - | $19,848 |
| Feb-21 2026 | $0.00259079 | $0.00259079 | $0.00259079 | $0.00259079 | - | $20,231 |
| Feb-20 2026 | $0.00259079 | $0.00259079 | $0.00259079 | $0.00259079 | - | $20,231 |
| Feb-19 2026 | $0.00259079 | $0.00259079 | $0.00259079 | $0.00259079 | - | $20,231 |
| Feb-18 2026 | $0.00259079 | $0.00259079 | $0.00273682 | $0.00273682 | - | $20,231 |
| Feb-17 2026 | $0.00273682 | $0.00273682 | $0.00273682 | $0.00273682 | - | $21,372 |
| Feb-16 2026 | $0.00273682 | $0.00273682 | $0.00273682 | $0.00273682 | - | $21,372 |
| Feb-15 2026 | $0.00273682 | $0.00271393 | $0.00273682 | $0.00271393 | - | $21,372 |
| Feb-14 2026 | $0.00271393 | $0.00271393 | $0.00277109 | $0.00277109 | - | $21,193 |
| Feb-13 2026 | $0.00277109 | $0.00277109 | $0.00277109 | $0.00277109 | - | $21,639 |
| Feb-12 2026 | $0.00277109 | $0.00277109 | $0.00277109 | $0.00277109 | - | $21,639 |
| Feb-11 2026 | $0.00277109 | $0.00277109 | $0.00277109 | $0.00277109 | - | $21,639 |
| Feb-10 2026 | $0.00277109 | $0.00277109 | $0.00277109 | $0.00277109 | - | $21,639 |