時価総額 $4.60T
2.2%
ボリューム24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
57 秒 前
Castle of Blackwater (COBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00945277 | $0.00929268 | $0.00945277 | $0.00929268 | - | $73,816 |
| Oct-04 2025 | $0.00929268 | $0.00929268 | $0.00935044 | $0.009334 | - | $72,566 |
| Oct-03 2025 | $0.009334 | $0.00930923 | $0.009334 | $0.00930923 | - | $72,889 |
| Oct-02 2025 | $0.00930923 | $0.00856245 | $0.00930923 | $0.00856245 | - | $72,695 |
| Oct-01 2025 | $0.00856245 | $0.00856245 | $0.00872736 | $0.00872736 | - | $66,864 |
| Sep-30 2025 | $0.00872736 | $0.00823337 | $0.00872736 | $0.00823337 | - | $68,152 |
| Sep-29 2025 | $0.00823337 | $0.00823337 | $0.00823337 | $0.00823337 | - | $64,294 |
| Sep-28 2025 | $0.00823337 | $0.00818529 | $0.00823337 | $0.00818529 | - | $64,294 |
| Sep-27 2025 | $0.00818529 | $0.00818529 | $0.00820328 | $0.00820328 | - | $63,919 |
| Sep-26 2025 | $0.00820328 | $0.00794624 | $0.00848792 | $0.00848792 | - | $64,059 |
| Sep-25 2025 | $0.00848792 | $0.00848792 | $0.00848792 | $0.00848792 | - | $66,282 |
| Sep-24 2025 | $0.00848792 | $0.00848792 | $0.00868023 | $0.00850524 | - | $66,282 |
| Sep-23 2025 | $0.00850524 | $0.00850524 | $0.00891268 | $0.00891268 | - | $66,417 |
| Sep-22 2025 | $0.00891268 | $0.00891268 | $0.00911663 | $0.00911663 | - | $69,599 |
| Sep-21 2025 | $0.009165 | $0.009165 | $0.009165 | $0.009165 | - | $71,569 |