時価総額 $3.17T
-1.9%
ボリューム24h $148.33B
-7.72%
BTC % 55.1%
0.3%
ETH % 11.15%
0.53%
硬貨
33.866
取引所
885
最後の更新
1 分 前
Castle of Blackwater (COBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00467032 | $0.0046617 | $0.00474322 | $0.0046617 | - | $36,470 |
| Dec-25 2025 | $0.0046617 | $0.0046617 | $0.00471429 | $0.00471429 | - | $36,403 |
| Dec-24 2025 | $0.00471429 | $0.00468397 | $0.00472179 | $0.00472179 | $8 | $36,814 |
| Dec-23 2025 | $0.00472179 | $0.00472179 | $0.00472179 | $0.00472179 | - | $36,872 |
| Dec-22 2025 | $0.00472179 | $0.00472179 | $0.00472179 | $0.00472179 | - | $36,872 |
| Dec-21 2025 | $0.00472179 | $0.00471363 | $0.00476687 | $0.00471363 | - | $36,872 |
| Dec-20 2025 | $0.00471363 | $0.00471363 | $0.00471363 | $0.00471363 | - | $36,808 |
| Dec-19 2025 | $0.00471363 | $0.00458717 | $0.00471363 | $0.00458717 | - | $36,808 |
| Dec-18 2025 | $0.00458717 | $0.00455347 | $0.00475615 | $0.00475615 | $30 | $35,821 |
| Dec-17 2025 | $0.00475615 | $0.00475615 | $0.00482271 | $0.00482271 | - | $37,141 |
| Dec-16 2025 | $0.00482271 | $0.00482271 | $0.00482271 | $0.00482271 | - | $37,660 |
| Dec-15 2025 | $0.00482271 | $0.00482271 | $0.00508814 | $0.00505072 | - | $37,660 |
| Dec-14 2025 | $0.00505072 | $0.00505072 | $0.00505072 | $0.00505072 | - | $39,441 |
| Dec-13 2025 | $0.00505072 | $0.00505072 | $0.00530334 | $0.00530334 | - | $39,441 |
| Dec-12 2025 | $0.00530334 | $0.00526647 | $0.00533283 | $0.00526647 | - | $41,414 |