時価総額 $2.23T
-2.26%
ボリューム24h $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
硬貨
28.984
+18
取引所
885
最後の更新
1 分 前
Castle of Blackwater (COBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.061293 | $0.061293 | $0.064411 | $0.063495 | $3,202 | $458,178 |
| Oct-01 2024 | $0.06363 | $0.063319 | $0.067761 | $0.066426 | $4,762 | $475,648 |
| Sep-30 2024 | $0.066464 | $0.065765 | $0.067451 | $0.067387 | $1,790 | $496,832 |
| Sep-29 2024 | $0.067718 | $0.063834 | $0.067718 | $0.066835 | $1,858 | $506,210 |
| Sep-28 2024 | $0.066859 | $0.065706 | $0.0674 | $0.067267 | $1,410 | $499,789 |
| Sep-27 2024 | $0.067309 | $0.064679 | $0.067694 | $0.065919 | $2,463 | $503,150 |
| Sep-26 2024 | $0.065845 | $0.062698 | $0.065845 | $0.063211 | $2,947 | $492,203 |
| Sep-25 2024 | $0.063184 | $0.062409 | $0.065871 | $0.065742 | $7,552 | $472,315 |
| Sep-24 2024 | $0.065743 | $0.065365 | $0.066873 | $0.066873 | $1,528 | $491,443 |
| Sep-23 2024 | $0.06687 | $0.058982 | $0.06713 | $0.059083 | $7,413 | $499,872 |
| Sep-22 2024 | $0.059221 | $0.059221 | $0.060059 | $0.060003 | $1,104 | $442,694 |
| Sep-21 2024 | $0.0596 | $0.059323 | $0.060767 | $0.06053 | $1,560 | $445,521 |
| Sep-20 2024 | $0.060529 | $0.058065 | $0.060529 | $0.058234 | $3,081 | $452,469 |
| Sep-19 2024 | $0.058205 | $0.053638 | $0.058295 | $0.053638 | $2,135 | $435,098 |
| Sep-18 2024 | $0.053547 | $0.053486 | $0.055038 | $0.054579 | $3,661 | $400,274 |