時価総額 $2.45T
-0.5%
ボリューム24h $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
硬貨
29.403
+20
取引所
885
最後の更新
1 分 前
Castle of Blackwater (COBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.050457 | $0.050433 | $0.052084 | $0.051731 | $826 | $377,178 |
| Nov-03 2024 | $0.051743 | $0.051438 | $0.053411 | $0.053355 | $2,035 | $386,792 |
| Nov-02 2024 | $0.053408 | $0.05328 | $0.054547 | $0.054025 | $815 | $399,235 |
| Nov-01 2024 | $0.054165 | $0.054165 | $0.055616 | $0.055194 | $557 | $404,897 |
| Oct-31 2024 | $0.055193 | $0.055193 | $0.058996 | $0.058927 | $1,305 | $412,580 |
| Oct-30 2024 | $0.058481 | $0.057802 | $0.059565 | $0.058083 | $939 | $437,162 |
| Oct-29 2024 | $0.058501 | $0.056208 | $0.058511 | $0.05654 | $2,087 | $437,310 |
| Oct-28 2024 | $0.056571 | $0.055167 | $0.056757 | $0.056132 | $1,229 | $422,880 |
| Oct-27 2024 | $0.056218 | $0.055455 | $0.056854 | $0.056475 | $646 | $420,246 |
| Oct-26 2024 | $0.056587 | $0.055798 | $0.058099 | $0.057982 | $3,065 | $423,002 |
| Oct-25 2024 | $0.058236 | $0.057851 | $0.059598 | $0.057851 | $1,881 | $435,326 |
| Oct-24 2024 | $0.057853 | $0.056068 | $0.058477 | $0.057653 | $2,188 | $432,462 |
| Oct-23 2024 | $0.057959 | $0.057898 | $0.060122 | $0.059376 | $2,922 | $433,258 |
| Oct-22 2024 | $0.058673 | $0.058388 | $0.060246 | $0.059596 | $3,410 | $438,593 |
| Oct-21 2024 | $0.059591 | $0.05896 | $0.060406 | $0.060228 | $891 | $445,458 |