時価総額 €2.37T
-2.31%
ボリューム24h €162.59B
-0.52%
BTC % 50.56%
-0.93%
ETH % 16.3%
2.27%
硬貨
28.189
+25
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.091658 | €0.090544 | €0.09359 | €0.093511 | €13,201 | €685,166 |
Jul-21 2024 | €0.093324 | €0.090897 | €0.093683 | €0.092256 | €14,524 | €697,614 |
Jul-20 2024 | €0.093182 | €0.092205 | €0.093975 | €0.093009 | €13,769 | €696,552 |
Jul-19 2024 | €0.093729 | €0.089951 | €0.094735 | €0.092777 | €9,175 | €700,647 |
Jul-18 2024 | €0.092691 | €0.092568 | €0.093061 | €0.092568 | €13,934 | €692,886 |
Jul-17 2024 | €0.092675 | €0.09094 | €0.095275 | €0.09094 | €14,083 | €692,767 |
Jul-16 2024 | €0.091441 | €0.091418 | €0.094233 | €0.093578 | €22,578 | €683,542 |
Jul-15 2024 | €0.093208 | €0.088283 | €0.093208 | €0.088283 | €16,085 | €696,749 |
Jul-14 2024 | €0.088278 | €0.085627 | €0.08833 | €0.086881 | €11,668 | €659,898 |
Jul-13 2024 | €0.087618 | €0.085004 | €0.087618 | €0.085375 | €14,880 | €654,961 |
Jul-12 2024 | €0.084998 | €0.083611 | €0.085484 | €0.083857 | €13,172 | €635,378 |
Jul-11 2024 | €0.083893 | €0.083347 | €0.086234 | €0.084701 | €11,312 | €627,116 |
Jul-10 2024 | €0.084262 | €0.082664 | €0.084975 | €0.082664 | €12,751 | €629,880 |
Jul-09 2024 | €0.083385 | €0.082788 | €0.084377 | €0.084047 | €15,090 | €623,320 |
Jul-08 2024 | €0.084213 | €0.079907 | €0.086185 | €0.086185 | €19,344 | €629,513 |
Castle of Blackwater(COBE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92158 EUR.